≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3622 洋華 / 乖離率河流圖(周)

3622 洋華

日期: 09/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.6544.2+0.45+1.02%1.7%44.244.7544
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
112498.6萬981.14張/筆44.510.868.751.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
189836.3萬190993張/筆44.34-0.25 (-0.56%)

連續漲跌: 連4跌→漲  ( +0.45元 / +1.02%)

財報評分: 最新79分 / 平均59分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 洋2026年除息基準日 (公告訊息 08/21 13:54)

• 洋華董事會通過2026年第2季合併財務報告 (公告訊息 08/13 14:57)

• 洋2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 13:38)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3622 洋華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4044.65+0.45+1.02%-11.9
30.41
35.48
40.54
45.61
50.68
55.75
60.82
65.88
70.95
26W3944.2-2.3-4.95%-14.6
31.04
36.21
41.38
46.56
51.73
56.9
62.08
67.25
72.42
26W3846.5+1.2+2.65%-11.4
31.5
36.76
42.01
47.26
52.51
57.76
63.01
68.26
73.51
26W3745.3-7.4-14%-14.9
31.93
37.25
42.57
47.89
53.22
58.54
63.86
69.18
74.5
26W3652.7-0.8-1.5%-2.35
32.38
37.78
43.18
48.57
53.97
59.37
64.76
70.16
75.56
26W3553.5+3.7+7.43%-1.77
32.68
38.12
43.57
49.02
54.46
59.91
65.35
70.8
76.25
26W3449.8-2.3-4.41%-8.98
32.83
38.3
43.77
49.24
54.72
60.19
65.66
71.13
76.6
26W3352.1-2.3-4.23%-5.59
33.11
38.63
44.15
49.67
55.18
60.7
66.22
71.74
77.26
26W3254.4+1.4+2.64%-1.59
33.17
38.69
44.22
49.75
55.28
60.8
66.33
71.86
77.39
26W3153-0.6-1.12%-4.39
33.26
38.8
44.34
49.89
55.43
60.97
66.52
72.06
77.6
26W3053.6+0.4+0.75%-3.66
33.38
38.95
44.51
50.07
55.64
61.2
66.77
72.33
77.89
26W2953.2-2.7-4.83%-4.54
33.44
39.01
44.58
50.16
55.73
61.3
66.88
72.45
78.02
26W2855.9-2.4-4.12%-0.06
33.56
39.15
44.74
50.34
55.93
61.52
67.12
72.71
78.3
26W2758.3+4+7.37%+4.38
33.51
39.1
44.68
50.27
55.85
61.44
67.02
72.61
78.2
26W2654.3-1.4-2.51%-2.55
33.43
39.01
44.58
50.15
55.72
61.3
66.87
72.44
78.01
26W2555.7+0.6+1.09%-0.64
33.64
39.24
44.85
50.46
56.06
61.67
67.27
72.88
78.49
26W2455.1-4-6.77%-2.22
33.81
39.45
45.08
50.72
56.35
61.99
67.62
73.26
78.9
26W2359.1+2.3+4.05%+4.18
34.04
39.71
45.38
51.06
56.73
62.4
68.08
73.75
79.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2256.8+0.9+1.61%+0.2
34.01
39.68
45.35
51.02
56.68
62.35
68.02
73.69
79.36
26W2155.9+2.6+4.88%-1.96
34.21
39.91
45.61
51.31
57.02
62.72
68.42
74.12
79.82
26W2053.3-3.1-5.5%-6.79
34.31
40.03
45.75
51.47
57.18
62.9
68.62
74.34
80.06
26W1956.4+0.7+1.26%-2.47
34.7
40.48
46.26
52.05
57.83
63.61
69.4
75.18
80.96
26W1855.7+0.9+1.64%-4.62
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
26W1754.8-1-1.79%-7.96
35.72
41.68
47.63
53.58
59.54
65.49
71.45
77.4
83.35
26W1655.8+0.9+1.64%-7.62
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
26W1554.9-1.7-3%-10.5
36.82
42.96
49.1
55.23
61.37
67.51
73.64
79.78
85.92
26W1456.6-2.1-3.58%-8.68
37.19
43.38
49.58
55.78
61.98
68.17
74.37
80.57
86.77
26W1358.7-0.8-1.34%-6.1
37.51
43.76
50.01
56.26
62.52
68.77
75.02
81.27
87.52
26W1259.5-0.5-0.83%-5.57
37.8
44.11
50.41
56.71
63.01
69.31
75.61
81.91
88.21
26W1160+1.5+2.56%-5.14
37.95
44.28
50.6
56.93
63.25
69.58
75.9
82.23
88.56
26W1058.5-2.6-4.26%-7.96
38.14
44.49
50.85
57.21
63.56
69.92
76.27
82.63
88.99
26W0961.1+3+5.16%-4.76
38.49
44.91
51.32
57.74
64.15
70.57
76.98
83.4
89.82
26W0758.1-3.6-5.83%-10.1
38.79
45.25
51.72
58.18
64.65
71.11
77.58
84.04
90.5
26W0661.7-2.1-3.29%-5.81
39.3
45.86
52.41
58.96
65.51
72.06
78.61
85.16
91.71
26W0563.8-6.7-9.5%-2.29
39.18
45.7
52.23
58.76
65.29
71.82
78.35
84.88
91.41
26W0470.5+4.5+6.82%+9.16
38.75
45.21
51.67
58.13
64.58
71.04
77.5
83.96
90.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0366-2.4-3.51%+4.04
38.06
44.41
50.75
57.09
63.44
69.78
76.13
82.47
88.81
26W0268.4+5.6+8.92%+9.22
37.57
43.84
50.1
56.36
62.62
68.89
75.15
81.41
87.67
26W0162.8-0.8-1.26%+1.86
36.99
43.16
49.32
55.49
61.65
67.82
73.98
80.15
86.32
25W5263.6-1.5-2.3%+4.34
36.57
42.67
48.76
54.86
60.95
67.05
73.14
79.24
85.34
25W5165.1+2.4+3.83%+8.22
36.09
42.11
48.12
54.14
60.15
66.17
72.18
78.2
84.22
25W5062.7-1.3-2.03%+5.87
35.53
41.46
47.38
53.3
59.22
65.15
71.07
76.99
82.91
25W4964-2.2-3.32%+9.72
35
40.83
46.66
52.5
58.33
64.16
70
75.83
81.66
25W4866.2-1.3-1.93%+15.2
34.48
40.22
45.97
51.72
57.46
63.21
68.95
74.7
80.45
25W4767.5-1.8-2.6%+19.2
33.98
39.65
45.31
50.97
56.64
62.3
67.97
73.63
79.29
25W4669.3+10.4+17.7%+24
33.54
39.12
44.71
50.3
55.89
61.48
67.07
72.66
78.25
25W4558.9+4.3+7.88%+7.15
32.98
38.48
43.98
49.47
54.97
60.47
65.96
71.46
76.96
25W4454.6-1-1.8%-0.62
32.96
38.46
43.95
49.44
54.94
60.43
65.93
71.42
76.91
25W4355.6+0.2+0.36%+0.91
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
25W4255.4-0.4-0.72%+0.7
33.01
38.51
44.01
49.51
55.02
60.52
66.02
71.52
77.02
25W4155.8+2.1+3.91%+1.44
33
38.51
44.01
49.51
55.01
60.51
66.01
71.51
77.01
25W4053.7+0.5+0.94%-2.38
33
38.51
44.01
49.51
55.01
60.51
66.01
71.51
77.01
25W3953.2+0.2+0.38%-3.22
32.98
38.48
43.98
49.47
54.97
60.47
65.96
71.46
76.96
25W3853+1.9+3.72%-3.54
32.97
38.46
43.96
49.45
54.95
60.44
65.94
71.43
76.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3751.1-1.6-3.04%-6.88
32.93
38.41
43.9
49.39
54.88
60.36
65.85
71.34
76.83
25W3652.7-2.8-5.05%-4.16
32.99
38.49
43.99
49.49
54.98
60.48
65.98
71.48
76.98
25W3555.5-2.3-3.98%+0.87
33.01
38.52
44.02
49.52
55.02
60.53
66.03
71.53
77.03
25W3457.8+0.5+0.87%+5.27
32.94
38.44
43.93
49.42
54.91
60.4
65.89
71.38
76.87
25W3357.3-1.2-2.05%+4.84
32.79
38.26
43.72
49.19
54.65
60.12
65.58
71.05
76.52
25W3258.5+1.8+3.17%+7.35
32.7
38.14
43.59
49.04
54.49
59.94
65.39
70.84
76.29
25W3156.7+2.2+4.04%+5
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
25W3054.5-0.8-1.45%+1.59
32.19
37.55
42.92
48.28
53.65
59.01
64.38
69.74
75.1
25W2955.3-0.5-0.9%+3.89
31.94
37.26
42.58
47.91
53.23
58.55
63.88
69.2
74.52
25W2855.8+2.6+4.89%+5.98
31.59
36.85
42.12
47.38
52.65
57.91
63.18
68.44
73.71
25W2753.2+0.3+0.57%+2.54
31.13
36.32
41.5
46.69
51.88
57.07
62.26
67.44
72.63
25W2652.9+0.8+1.54%+1.8
31.18
36.38
41.57
46.77
51.97
57.16
62.36
67.55
72.75
25W2552.1-0.4-0.76%-0.39
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.23
25W2452.5-0.7-1.32%-0.62
31.7
36.98
42.26
47.54
52.83
58.11
63.39
68.67
73.96
25W2353.2-0.8-1.48%-0.31
32.02
37.36
42.69
48.03
53.37
58.7
64.04
69.37
74.71
25W2254-0.5-0.92%+0.09
32.37
37.76
43.16
48.55
53.95
59.34
64.74
70.13
75.53
25W2154.5-0.7-1.27%-0.15
32.75
38.21
43.66
49.12
54.58
60.04
65.5
70.95
76.41
25W2055.2+3.1+5.95%-0.31
33.22
38.76
44.3
49.84
55.37
60.91
66.45
71.98
77.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1952.100%-6.79
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.66
78.25
25W1852.1+3+6.11%-7.42
33.76
39.39
45.02
50.65
56.27
61.9
67.53
73.15
78.78
25W1749.1+1.35+2.83%-13.2
33.93
39.58
45.23
50.89
56.54
62.2
67.85
73.5
79.16
25W1647.75+1.95+4.26%-16.4
34.27
39.98
45.69
51.4
57.11
62.82
68.53
74.24
79.96
25W1545.8-8.5-15.7%-20.9
34.74
40.52
46.31
52.1
57.89
63.68
69.47
75.26
81.05
25W1454.3-3-5.24%-7.89
35.37
41.27
47.16
53.06
58.95
64.85
70.74
76.64
82.54
25W1357.3-1.6-2.72%-3.73
35.71
41.67
47.62
53.57
59.52
65.48
71.43
77.38
83.33
25W1258.9-0.6-1.01%-1.49
35.88
41.85
47.83
53.81
59.79
65.77
71.75
77.73
83.71
25W1159.5-1.3-2.14%-0.88
36.02
42.02
48.02
54.03
60.03
66.03
72.04
78.04
84.04
25W1060.8-1.4-2.25%-0.18
36.54
42.64
48.73
54.82
60.91
67
73.09
79.18
85.27
25W0962.2-2.6-4.01%+0.74
37.05
43.22
49.4
55.57
61.75
67.92
74.1
80.27
86.44
25W0864.8+2.8+4.52%+3.64
37.51
43.77
50.02
56.27
62.52
68.78
75.03
81.28
87.53
25W0762+5+8.77%-1.39
37.73
44.01
50.3
56.59
62.88
69.16
75.45
81.74
88.03
25W0657+1.4+2.52%-9.7
37.87
44.19
50.5
56.81
63.12
69.44
75.75
82.06
88.37
25W0455.6-0.9-1.59%-12.7
38.22
44.6
50.97
57.34
63.71
70.08
76.45
82.82
89.19
25W0356.5-1.4-2.42%-12.6
38.77
45.23
51.69
58.15
64.62
71.08
77.54
84
90.46
25W0257.9-1.7-2.85%-11
39.04
45.55
52.06
58.56
65.07
71.58
78.08
84.59
91.1
25W0159.6-2.1-3.4%-9.06
39.32
45.88
52.43
58.98
65.54
72.09
78.65
85.2
91.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5261.7+0.9+1.48%-6.97
39.79
46.43
53.06
59.69
66.32
72.96
79.59
86.22
92.85
24W5160.8-1.2-1.94%-9.45
40.29
47
53.72
60.43
67.15
73.86
80.58
87.29
94
24W5062-8.9-12.6%-7.63
40.27
46.99
53.7
60.41
67.12
73.84
80.55
87.26
93.97
24W4970.9-0.8-1.12%+6.16
40.07
46.75
53.43
60.11
66.78
73.46
80.14
86.82
93.5
24W4871.7-0.6-0.83%+8.5
39.65
46.26
52.87
59.48
66.08
72.69
79.3
85.91
92.52
24W4772.3+2.9+4.18%+10.7
39.2
45.74
52.27
58.8
65.34
71.87
78.41
84.94
91.47
24W4669.4+4.2+6.44%+7.8
38.63
45.06
51.5
57.94
64.38
70.81
77.25
83.69
90.13
24W4565.2+0.6+0.93%+2.48
38.17
44.54
50.9
57.26
63.62
69.99
76.35
82.71
89.07
24W4464.6-2.8-4.15%+2.51
37.81
44.11
50.41
56.71
63.02
69.32
75.62
81.92
88.22
24W4367.4+5+8.01%+7.46
37.63
43.91
50.18
56.45
62.72
69
75.27
81.54
87.81
24W4262.4-1.6-2.5%-0.05
37.46
43.7
49.94
56.19
62.43
68.67
74.92
81.16
87.4
24W4164-5.8-8.31%+1.86
37.7
43.98
50.26
56.55
62.83
69.11
75.4
81.68
87.96
24W4069.8-2.6-3.59%+10.3
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
24W3972.4+11.9+19.7%+13.3
38.34
44.72
51.11
57.5
63.89
70.28
76.67
83.06
89.45
24W3860.5+2.9+5.03%-5.66
38.48
44.89
51.3
57.72
64.13
70.54
76.96
83.37
89.78
24W3757.6-4.2-6.8%-11.9
39.23
45.77
52.31
58.85
65.38
71.92
78.46
85
91.54
24W3661.8-0.2-0.32%-7.54
40.1
46.79
53.47
60.15
66.84
73.52
80.21
86.89
93.57
24W3562+2.2+3.68%-7.23
40.1
46.78
53.46
60.15
66.83
73.51
80.2
86.88
93.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3459.8+0.2+0.34%-10.1
39.91
46.57
53.22
59.87
66.52
73.18
79.83
86.48
93.13
24W3359.6+2.3+4.01%-10.2
39.83
46.47
53.11
59.75
66.38
73.02
79.66
86.3
92.94
24W3257.3-3.5-5.76%-13.5
39.72
46.35
52.97
59.59
66.21
72.83
79.45
86.07
92.69
24W3160.8-2.8-4.4%-8.37
39.81
46.45
53.08
59.72
66.35
72.99
79.62
86.26
92.9
24W3063.6-4-5.92%-3.74
39.64
46.25
52.86
59.46
66.07
72.68
79.28
85.89
92.5
24W2967.6-2.5-3.57%+2.9
39.42
45.98
52.55
59.12
65.69
72.26
78.83
85.4
91.97
24W2870.1-7.4-9.55%+7.38
39.17
45.7
52.23
58.76
65.28
71.81
78.34
84.87
91.4
24W2777.5+2+2.65%+18.8
39.14
45.66
52.18
58.71
65.23
71.75
78.28
84.8
91.32
24W2675.5-1.3-1.69%+17.3
38.63
45.06
51.5
57.94
64.38
70.81
77.25
83.69
90.13
24W2576.8+0.3+0.39%+21.2
38.03
44.37
50.71
57.05
63.38
69.72
76.06
82.4
88.74
24W2476.5+14.8+24%+22.7
37.4
43.64
49.87
56.1
62.34
68.57
74.81
81.04
87.27
24W2361.7+3.7+6.38%+1.01
36.65
42.76
48.87
54.98
61.08
67.19
73.3
79.41
85.52
24W225800%-4.21
36.33
42.38
48.44
54.49
60.55
66.6
72.66
78.71
84.76
24W2158+0.7+1.22%-4.18
36.32
42.37
48.42
54.48
60.53
66.58
72.64
78.69
84.74
24W2057.3-1.9-3.21%-5.2
36.27
42.31
48.36
54.4
60.45
66.49
72.54
78.58
84.62
24W1959.2+2.1+3.68%-2.67
36.49
42.58
48.66
54.74
60.82
66.91
72.99
79.07
85.15
24W1857.1-1.6-2.73%-7
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
24W1758.7-3.6-5.78%-5.81
37.39
43.63
49.86
56.09
62.32
68.56
74.79
81.02
87.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1662.3-7.1-10.2%+0.38
37.24
43.44
49.65
55.86
62.06
68.27
74.47
80.68
86.89
24W1569.4+3+4.52%+13.4
36.72
42.85
48.97
55.09
61.21
67.33
73.45
79.57
85.69
24W1466.4+3.8+6.07%+11
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
24W1362.6-0.6-0.95%+7.9
34.81
40.61
46.41
52.21
58.02
63.82
69.62
75.42
81.22
24W1263.2+3+4.98%+11.8
33.91
39.56
45.21
50.86
56.52
62.17
67.82
73.47
79.12
24W1160.2+5.5+10.1%+9.65
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
24W1054.7-3.1-5.36%+1.65
32.29
37.67
43.05
48.43
53.81
59.19
64.57
69.96
75.34
24W0957.8+0.9+1.58%+9.5
31.67
36.95
42.23
47.51
52.78
58.06
63.34
68.62
73.9
24W0856.9-5.3-8.52%+10.9
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
24W0762.2-4.5-6.75%+24.8
29.91
34.89
39.88
44.86
49.85
54.83
59.82
64.8
69.78
24W0666.7-2.4-3.47%+39
28.79
33.59
38.39
43.19
47.98
52.78
57.58
62.38
67.18
24W0569.1+13.8+25%+50.8
27.49
32.08
36.66
41.24
45.82
50.41
54.99
59.57
64.15
24W0455.3+4.1+8.01%+27
26.12
30.47
34.82
39.18
43.53
47.88
52.24
56.59
60.94
24W0351.2+0.1+0.2%+20.8
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
24W0251.1+7.9+18.3%+23.4
24.84
28.99
33.13
37.27
41.41
45.55
49.69
53.83
57.97
24W0143.2+0.1+0.23%+6.38
24.36
28.43
32.49
36.55
40.61
44.67
48.73
52.79
56.85
23W5243.1+0.9+2.13%+6.84
24.21
28.24
32.27
36.31
40.34
44.38
48.41
52.44
56.48
23W5142.2-3.85-8.36%+5.53
23.99
27.99
31.99
35.99
39.99
43.99
47.99
51.98
55.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5046.05+4.7+11.4%+15.9
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.64
23W4941.35+2.85+7.4%+4.46
23.75
27.71
31.67
35.63
39.58
43.54
47.5
51.46
55.42
23W4838.5+0.5+1.32%-3.29
23.89
27.87
31.85
35.83
39.81
43.79
47.77
51.76
55.74
23W473800%-5.79
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.44
56.47
23W4638-0.6-1.55%-6.22
24.31
28.36
32.42
36.47
40.52
44.57
48.62
52.68
56.73
23W4538.6-0.7-1.78%-4.85
24.34
28.4
32.46
36.51
40.57
44.63
48.68
52.74
56.8
23W4439.3-1.3-3.2%-2.82
24.26
28.31
32.35
36.39
40.44
44.48
48.53
52.57
56.61
23W4340.6+2.3+6.01%+1.4
24.02
28.03
32.03
36.03
40.04
44.04
48.05
52.05
56.05
23W4238.3-2.4-5.9%-3.32
23.77
27.73
31.69
35.65
39.62
43.58
47.54
51.5
55.46
23W4140.7+0.95+2.39%+3.35
23.63
27.57
31.5
35.44
39.38
43.32
47.26
51.2
55.13
23W4039.75+1.25+3.25%+1.59
23.48
27.39
31.3
35.21
39.13
43.04
46.95
50.86
54.78
23W3938.5-0.55-1.41%-0.73
23.27
27.15
31.03
34.91
38.78
42.66
46.54
50.42
54.3
23W3839.05-4.9-11.1%+1.27
23.14
26.99
30.85
34.71
38.56
42.42
46.27
50.13
53.99
23W3743.95-0.35-0.79%+14.7
22.99
26.82
30.65
34.48
38.32
42.15
45.98
49.81
53.64
23W3644.3-1-2.21%+17.7
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.72
23W3545.3+4.9+12.1%+22.8
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
23W3440.4+1.75+4.53%+12.2
21.61
25.21
28.81
32.41
36.02
39.62
43.22
46.82
50.42
23W3338.65+1.75+4.74%+9.22
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46
49.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3236.9+2.8+8.21%+5.94
20.9
24.38
27.86
31.35
34.83
38.31
41.8
45.28
48.76
23W3134.1-1-2.85%-0.77
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
23W3035.1-0.15-0.43%+2.77
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.82
23W2935.25-2.15-5.75%+4.29
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
23W2837.4+2.1+5.95%+11.7
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.89
23W2735.3-0.3-0.84%+6.96
19.8
23.1
26.4
29.7
33
36.3
39.6
42.91
46.21
23W2635.6-0.25-0.7%+9.1
19.58
22.84
26.1
29.37
32.63
35.89
39.16
42.42
45.68
23W2535.85+0.5+1.41%+11.2
19.34
22.57
25.79
29.01
32.24
35.46
38.69
41.91
45.13
23W2435.35+0.85+2.46%+11.4
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.44
23W2334.5+0.7+2.07%+10.4
18.76
21.88
25.01
28.14
31.26
34.39
37.51
40.64
43.77
23W2233.8+1.55+4.81%+9.59
18.51
21.59
24.67
27.76
30.84
33.93
37.01
40.1
43.18
23W2132.25+0.85+2.71%+5.83
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.62
42.66
23W2031.4+0.55+1.78%+3.99
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.27
23W1930.85-0.5-1.59%+3.06
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.92
41.91
23W1831.35+0.85+2.79%+5.57
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.57
23W1730.5-0.8-2.56%+3.55
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.24
23W1631.3+0.3+0.97%+7.08
17.54
20.46
23.38
26.31
29.23
32.15
35.08
38
40.92
23W1531+0.55+1.81%+7.05
17.37
20.27
23.17
26.06
28.96
31.85
34.75
37.64
40.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1430.45-0.05-0.16%+5.88
17.25
20.13
23.01
25.88
28.76
31.63
34.51
37.38
40.26
23W1330.5+1.05+3.57%+7
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.06
39.91
23W1229.45+0.4+1.38%+4.16
16.96
19.79
22.62
25.45
28.27
31.1
33.93
36.75
39.58
23W1129.0500%+3.1
16.91
19.72
22.54
25.36
28.18
30.99
33.81
36.63
39.45
23W1029.05+0.05+0.17%+3.44
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
23W0929+0.35+1.22%+3.59
16.8
19.6
22.4
25.2
28
30.8
33.6
36.39
39.19
23W0828.65+0.65+2.32%+2.6
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
23W0728+0.25+0.9%+0.61
16.7
19.48
22.26
25.05
27.83
30.61
33.4
36.18
38.96
23W0627.75-0.45-1.6%-0.17
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.91
23W0528.2+0.6+2.17%+1.51
16.67
19.45
22.22
25
27.78
30.56
33.34
36.12
38.89
23W0327.6-0.15-0.54%+0.06
16.55
19.31
22.07
24.83
27.58
30.34
33.1
35.86
38.62
23W0227.75-0.65-2.29%+1.33
16.43
19.17
21.91
24.65
27.38
30.12
32.86
35.6
38.34
23W0128.4+1.25+4.6%+4.34
16.33
19.05
21.78
24.5
27.22
29.94
32.66
35.38
38.11
22W5327.15-0.35-1.27%-0.07
16.3
19.02
21.74
24.45
27.17
29.89
32.6
35.32
38.04
22W5227.5-0.7-2.48%+1.43
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.25
37.96
22W5128.2+0.35+1.26%+4.21
16.24
18.94
21.65
24.36
27.06
29.77
32.47
35.18
37.89
22W5027.85-0.05-0.18%+3.1
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.12
37.82
22W4927.9-0.15-0.53%+3.29
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.12
37.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4828.05+0.6+2.19%+3.27
16.3
19.01
21.73
24.45
27.16
29.88
32.59
35.31
38.03
22W4727.45-0.1-0.36%+0.55
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
22W4627.5500%+0.22
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.48
22W4527.55+1.9+7.41%-0.33
16.59
19.35
22.11
24.88
27.64
30.41
33.17
35.94
38.7
22W4425.65+0.65+2.6%-8.01
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
22W4325-0.6-2.34%-11.8
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.68
22W4225.6-2.15-7.75%-10.8
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.33
40.2
22W4127.75+1.35+5.11%-4.17
17.37
20.27
23.17
26.06
28.96
31.85
34.75
37.65
40.54
22W4026.4-0.45-1.68%-8.94
17.4
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.59
22W3926.85-0.7-2.54%-7.65
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.8
40.7
22W3827.55-0.3-1.08%-7
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
22W3727.85-2-6.7%-7.69
18.1
21.12
24.14
27.15
30.17
33.19
36.2
39.22
42.24
22W3629.8500%-1.88
18.25
21.3
24.34
27.38
30.42
33.47
36.51
39.55
42.59
22W3529.85-0.05-0.17%-2.02
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.6
42.65
22W3429.9+0.35+1.18%-2.03
18.31
21.36
24.42
27.47
30.52
33.57
36.62
39.67
42.73
22W3329.55-1.15-3.75%-3.43
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
22W3230.7-0.95-3%+0.21
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
22W3131.65+1.9+6.39%+2.93
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3029.75+0.95+3.3%-2.9
18.38
21.45
24.51
27.57
30.64
33.7
36.77
39.83
42.89
22W2928.8+0.6+2.13%-6.47
18.48
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
22W2828.2+0.75+2.73%-9.04
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.41
22W2727.45-6.55-19.3%-11.7
18.65
21.75
24.86
27.97
31.08
34.18
37.29
40.4
43.51
22W2634-0.65-1.88%+9.01
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.54
43.66
22W2534.65+3.5+11.2%+12.8
18.42
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
22W2431.15+0.75+2.47%+3.19
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.24
42.26
22W2330.4-0.15-0.49%+2.01
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
22W2230.55-0.4-1.29%+3.53
17.7
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
22W2130.95+0.95+3.17%+6.12
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
22W2030-2.2-6.83%+4.07
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.48
40.36
22W1932.2+2+6.62%+12.6
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.16
40.02
22W1830.2-1.55-4.88%+7.43
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.36
22W1731.75+0.2+0.63%+14
16.71
19.5
22.29
25.07
27.86
30.64
33.43
36.22
39
22W1631.55+2.4+8.23%+14.5
16.53
19.29
22.05
24.8
27.56
30.31
33.07
35.83
38.58
22W1529.15+0.25+0.87%+7.05
16.34
19.06
21.78
24.51
27.23
29.95
32.68
35.4
38.12
22W1428.9+1.15+4.14%+6.23
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.37
38.09
22W1327.75-0.15-0.54%+2.18
16.29
19.01
21.73
24.44
27.16
29.87
32.59
35.31
38.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1227.9+1.8+6.9%+2.6
16.32
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
22W1126.1-0.5-1.88%-4.21
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.14
22W1026.6+0.5+1.92%-3.31
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.77
38.52
22W0926.1-0.45-1.69%-5.84
16.63
19.4
22.18
24.95
27.72
30.49
33.26
36.04
38.81
22W0826.55-0.35-1.3%-5.19
16.8
19.6
22.4
25.2
28
30.8
33.6
36.41
39.21
22W0726.9+0.9+3.46%-4.92
16.98
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
22W0526-0.9-3.35%-9.04
17.15
20.01
22.87
25.73
28.58
31.44
34.3
37.16
40.02
22W0426.9-0.95-3.41%-6.93
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.58
40.47
22W0327.85+0.55+2.01%-3.93
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.58
22W0227.3-1.5-5.21%-6.07
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
22W0128.8+0.5+1.77%-1.19
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.8
21W5228.3+0.1+0.35%-2.49
17.41
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.63
21W5128.2-0.4-1.4%-2.82
17.41
20.31
23.22
26.12
29.02
31.92
34.82
37.73
40.63
21W5028.6-0.95-3.21%-1.52
17.43
20.33
23.23
26.14
29.04
31.95
34.85
37.76
40.66
21W4929.55+0.25+0.85%+2.07
17.37
20.26
23.16
26.06
28.95
31.85
34.74
37.64
40.53
21W4829.3-0.5-1.68%+1.61
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.49
40.37
21W4729.8-0.5-1.65%+3.27
17.31
20.2
23.09
25.97
28.86
31.74
34.63
37.52
40.4
21W4630.3-0.4-1.3%+5.76
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4530.7+0.55+1.82%+7.65
17.11
19.96
22.82
25.67
28.52
31.37
34.22
37.08
39.93
21W4430.15+2.15+7.68%+5.86
17.09
19.94
22.78
25.63
28.48
31.33
34.18
37.03
39.87
21W4328-0.85-2.95%-1.54
17.06
19.91
22.75
25.59
28.44
31.28
34.13
36.97
39.81
21W4228.85+0.5+1.76%+0.77
17.18
20.04
22.9
25.77
28.63
31.49
34.36
37.22
40.08
21W4128.35+1.15+4.23%-1.75
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.4
21W4027.2-1.05-3.72%-6.36
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.66