≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3623 富晶通 / 乖離率河流圖(周)

3623 富晶通

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.1528.3+0.85+3%3.89%28.429.528.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
328949.3萬2551.29張/筆28.942.2631.010.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
149422.9萬164911張/筆28.29+0.6 (+2.17%)

連續漲跌: 連2漲  ( +1.45元 / +5.23%)

財報評分: 最新34分 / 平均47分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 富晶通取得翊光普通股股權 (公告訊息 08/06 15:05)

• 富晶通董事會通過2026年第二季財務報告 (公告訊息 08/06 14:30)

• 富晶通2026年第二季財務報告董事會召開日期 (公告訊息 07/29 14:10)

3623 富晶通 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4029.15+0.85+3%+22.8
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.24
26W3928.3+0.55+1.98%+20.9
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
26W3827.75+0.6+2.21%+20.6
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.22
26W3727.15+3.25+13.6%+19.8
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
26W3623.9+1.7+7.66%+6.94
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
26W3522.2+0.5+2.3%-0.98
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.14
31.39
26W3421.7+0.05+0.23%-3.47
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.22
31.47
26W3321.65+0.65+3.1%-4.54
13.61
15.88
18.14
20.41
22.68
24.95
27.22
29.48
31.75
26W3221+1.35+6.87%-7.77
13.66
15.94
18.22
20.49
22.77
25.05
27.32
29.6
31.88
26W3119.65-1.75-8.18%-14.4
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.85
32.15
26W3021.400%-7.85
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
26W2921.4-2.05-8.74%-8.49
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
26W2823.45-1.4-5.63%-0.11
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
26W2724.85+1.8+7.81%+6.28
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.4
32.73
26W2623.05-0.25-1.07%-0.4
13.89
16.2
18.51
20.83
23.14
25.46
27.77
30.08
32.4
26W2523.3+0.3+1.3%+0.56
13.9
16.22
18.54
20.85
23.17
25.49
27.8
30.12
32.44
26W2423-1.8-7.26%-1.03
13.94
16.27
18.59
20.91
23.24
25.56
27.89
30.21
32.53
26W2324.8+1.8+7.83%+5.98
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2223-1.3-5.35%-2.19
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
26W2124.3+1.5+6.58%+2.32
14.25
16.62
19
21.38
23.75
26.13
28.5
30.88
33.25
26W2022.8-0.75-3.18%-4
14.25
16.62
19
21.38
23.75
26.13
28.5
30.88
33.25
26W1923.55+0.55+2.39%-1.69
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.54
26W1823-0.5-2.13%-4.67
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.36
33.78
26W1723.5+0.9+3.98%-4.1
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.31
26W1622.6+0.4+1.8%-9.72
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
26W1522.2+0.45+2.07%-13.4
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.31
35.88
26W1421.75-1.65-7.05%-16.1
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.69
36.29
26W1323.4-0.8-3.31%-9.72
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.69
36.29
26W1224.2-0.9-3.59%-6.06
15.46
18.03
20.61
23.19
25.76
28.34
30.91
33.49
36.07
26W1125.1-1.2-4.56%-1.61
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.72
26W1026.3+0.25+0.96%+4.62
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
26W0926.05+1.75+7.2%+5.7
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.5
26W0724.3-1.15-4.52%+0.75
14.47
16.88
19.3
21.71
24.12
26.53
28.94
31.35
33.77
26W0625.45-0.35-1.36%+6.83
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
26W0525.8-2.1-7.53%+9.95
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.5
32.85
26W0427.9-2.5-8.22%+20.6
13.88
16.2
18.51
20.82
23.14
25.45
27.77
30.08
32.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0330.4+0.1+0.33%+33.9
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.79
26W0230.3+4.3+16.5%+36.8
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
26W0126+4.25+19.5%+20.8
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.98
30.14
25W5221.75+0.4+1.87%+2.2
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.66
29.79
25W5121.35+0.4+1.91%+0.13
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
25W5020.95+0.7+3.46%-1.91
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.76
29.9
25W4920.25+0.35+1.76%-5.54
12.86
15.01
17.15
19.29
21.44
23.58
25.73
27.87
30.01
25W4819.9+0.7+3.65%-7.84
12.96
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
25W4719.2-1.25-6.11%-12.2
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
25W4620.45-0.35-1.68%-7.82
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
25W4520.8-0.75-3.48%-7.67
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
25W4421.55-0.7-3.15%-5.63
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
25W4322.25-0.95-4.09%-3.24
13.8
16.1
18.4
20.7
23
25.3
27.6
29.89
32.19
25W4223.2+1+4.5%+2.45
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.7
25W4122.2-0.6-2.63%-0.17
13.34
15.57
17.79
20.01
22.24
24.46
26.69
28.91
31.13
25W4022.8+0.5+2.24%+3.91
13.17
15.36
17.55
19.75
21.94
24.14
26.33
28.52
30.72
25W3922.3+0.5+2.29%+3.41
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.03
30.19
25W3821.8-0.2-0.91%+2.53
12.76
14.88
17.01
19.14
21.26
23.39
25.51
27.64
29.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3722-0.25-1.12%+4.88
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
25W3622.25-1.25-5.32%+7.59
12.41
14.48
16.54
18.61
20.68
22.75
24.82
26.88
28.95
25W3523.5+0.2+0.86%+15.4
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.47
28.51
25W3423.3-1.6-6.43%+16.6
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.97
27.97
25W3324.9+0.1+0.4%+26.9
11.77
13.73
15.7
17.66
19.62
21.58
23.54
25.5
27.47
25W3224.8+1.15+4.86%+29.4
11.5
13.41
15.33
17.25
19.16
21.08
22.99
24.91
26.83
25W3123.65+5.95+33.6%+26.7
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
25W3017.7-0.2-1.12%-2.75
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
25W2917.9-0.45-2.45%-1.73
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
25W2818.35+0.45+2.51%+1.17
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
25W2717.9-0.45-2.45%-0.15
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
25W2618.35+0.25+1.38%+1.47
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
25W2518.1-0.05-0.28%-0.93
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
25W2418.1500%-2.58
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
25W2318.15-0.35-1.89%-4.42
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.68
26.58
25W2218.5-0.1-0.54%-4.51
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.18
27.12
25W2118.6-0.35-1.85%-5.93
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.7
27.68
25W2018.95+0.65+3.55%-6.12
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1918.3+0.65+3.68%-10.9
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.7
28.76
25W1817.65-0.25-1.4%-15.6
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
25W1717.9+1+5.92%-15.8
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.76
25W1616.9+1.3+8.33%-21.5
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
25W1515.6-4.35-21.8%-28.9
13.17
15.36
17.55
19.75
21.94
24.14
26.33
28.52
30.72
25W1419.95-0.8-3.86%-12
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.46
31.72
25W1320.75-2.05-8.99%-9.5
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.8
32.1
25W1222.800%-1.22
13.85
16.16
18.46
20.77
23.08
25.39
27.7
30
32.31
25W1122.8-0.35-1.51%-1.48
13.89
16.2
18.51
20.83
23.14
25.46
27.77
30.08
32.4
25W1023.15-0.55-2.32%-0.99
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.39
32.73
25W0923.7-0.25-1.04%+0.79
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
25W0823.95+0.35+1.48%+1.35
14.18
16.54
18.9
21.27
23.63
25.99
28.36
30.72
33.08
25W0723.6+0.45+1.94%-0.9
14.29
16.67
19.05
21.43
23.82
26.2
28.58
30.96
33.34
25W0623.15+1.1+4.99%-3.85
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
25W0422.05+0.65+3.04%-9.6
14.64
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
25W0321.4-0.95-4.25%-13.8
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
25W0222.35-2.55-10.2%-11.6
15.18
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
25W0124.9+1.45+6.18%-3.07
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.39
35.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5223.45+0.7+3.08%-9.55
15.56
18.15
20.74
23.33
25.93
28.52
31.11
33.7
36.3
24W5122.75-0.85-3.6%-13.8
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.97
24W5023.6-2.3-8.88%-12.4
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
24W4925.9+1+4.02%-6.46
16.61
19.38
22.15
24.92
27.69
30.46
33.23
35.99
38.76
24W4824.9-0.3-1.19%-11
16.79
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.17
24W4725.2-1.15-4.36%-11.1
17.01
19.85
22.69
25.52
28.36
31.19
34.03
36.86
39.7
24W4626.35-0.65-2.41%-7.26
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.78
24W4527-0.25-0.92%-4.76
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
24W4427.25-0.4-1.45%-3.47
16.94
19.76
22.58
25.41
28.23
31.05
33.88
36.7
39.52
24W4327.65+0.15+0.55%-2.1
16.95
19.77
22.59
25.42
28.24
31.07
33.89
36.71
39.54
24W4227.500%-2.51
16.92
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
24W4127.5-0.5-1.79%-3.06
17.02
19.86
22.7
25.53
28.37
31.21
34.04
36.88
39.72
24W4028-1.65-5.56%-2.1
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
24W3929.6500%+2.62
17.34
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
24W3829.65-3.75-11.2%+2.64
17.33
20.22
23.11
26
28.89
31.78
34.67
37.55
40.44
24W3733.4+3.75+12.6%+15.5
17.35
20.25
23.14
26.03
28.92
31.82
34.71
37.6
40.49
24W3629.65-0.2-0.67%+4.12
17.09
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.87
24W3529.85+3.95+15.3%+4.99
17.06
19.9
22.74
25.59
28.43
31.27
34.12
36.96
39.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3425.9+0.35+1.37%-8.85
17.05
19.89
22.73
25.57
28.42
31.26
34.1
36.94
39.78
24W3325.55+0.1+0.39%-11
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
24W3225.45-1.95-7.12%-12.2
17.39
20.29
23.18
26.08
28.98
31.88
34.78
37.68
40.57
24W3127.4+0.2+0.74%-6.45
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41
24W3027.2-2.4-8.11%-8
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
24W2929.6-0.9-2.95%-1.37
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.02
42.02
24W2830.5-1.3-4.09%+1.82
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.94
24W2731.8+2.2+7.43%+5.72
18.05
21.06
24.06
27.07
30.08
33.09
36.1
39.11
42.11
24W2629.6-0.5-1.66%-1.46
18.02
21.03
24.03
27.03
30.04
33.04
36.05
39.05
42.05
24W2530.1+2.5+9.06%-0.38
18.13
21.15
24.17
27.19
30.22
33.24
36.26
39.28
42.3
24W2427.6-1.45-4.99%-9.47
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.68
24W2329.05-0.6-2.02%-6.01
18.54
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
24W2229.65+0.05+0.17%-5.86
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.94
44.09
24W2129.6+0.4+1.37%-7.79
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
24W2029.2-0.25-0.85%-11
19.69
22.98
26.26
29.54
32.82
36.11
39.39
42.67
45.95
24W1929.45-1.55-5%-12.8
20.27
23.65
27.02
30.4
33.78
37.16
40.54
43.91
47.29
24W1831-2-6.06%-10.2
20.72
24.18
27.63
31.08
34.54
37.99
41.45
44.9
48.35
24W1733+4.15+14.4%-6.46
21.17
24.7
28.22
31.75
35.28
38.81
42.34
45.86
49.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1628.85-3.3-10.3%-20.2
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.61
24W1532.15+0.9+2.88%-13.6
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.09
24W1431.25-0.65-2.04%-16
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.07
24W1331.9-1.75-5.2%-14.2
22.3
26.02
29.74
33.45
37.17
40.89
44.6
48.32
52.04
24W1233.65+0.6+1.82%-9.52
22.32
26.03
29.75
33.47
37.19
40.91
44.63
48.35
52.07
24W1133.05-3.65-9.95%-10.8
22.24
25.95
29.65
33.36
37.07
40.77
44.48
48.18
51.89
24W1036.7-0.8-2.13%-1.63
22.38
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.23
24W0937.5-1.5-3.85%-2.66
23.11
26.97
30.82
34.67
38.52
42.38
46.23
50.08
53.93
24W0839-2.65-6.36%-1.61
23.78
27.75
31.71
35.67
39.64
43.6
47.57
51.53
55.49
24W0741.65+2.35+5.98%+3.81
24.07
28.09
32.1
36.11
40.12
44.14
48.15
52.16
56.17
24W0639.3-1.35-3.32%-0.3
23.65
27.59
31.54
35.48
39.42
43.36
47.3
51.24
55.19
24W0540.65-3.65-8.24%+5.54
23.11
26.96
30.81
34.66
38.52
42.37
46.22
50.07
53.92
24W0444.3+1.75+4.11%+18.7
22.39
26.12
29.86
33.59
37.32
41.05
44.78
48.52
52.25
24W0342.55+10.5+32.8%+19.7
21.33
24.88
28.43
31.99
35.54
39.1
42.65
46.21
49.76
24W0232.05+1.15+3.72%-4.98
20.24
23.61
26.98
30.36
33.73
37.1
40.48
43.85
47.22
24W0130.9-1.3-4.04%-5.91
19.71
22.99
26.27
29.56
32.84
36.13
39.41
42.7
45.98
23W5232.2+0.2+0.63%+0.35
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.92
23W5132-4.2-11.6%+2.35
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5036.2-16.3-31%+19.3
18.2
21.24
24.27
27.3
30.34
33.37
36.41
39.44
42.47
23W4952.5+0.5+0.96%+79.9
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.86
23W4852+6.7+14.8%+94.4
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
23W4745.3+12.8+39.4%+86.9
14.55
16.97
19.39
21.82
24.24
26.67
29.09
31.52
33.94
23W4632.5+4.95+18%+47.5
13.22
15.43
17.63
19.83
22.04
24.24
26.45
28.65
30.85
23W4527.55+2.45+9.76%+32.3
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
23W4425.1+3.9+18.4%+25.5
12
14
16
18
20
22
24
26
28
23W4321.2+2.2+11.6%+9
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
23W4219-1.5-7.32%-1.12
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
23W4120.5-0.6-2.84%+6.73
11.52
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
23W4021.1-0.4-1.86%+10.7
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.78
26.69
23W3921.5+1.55+7.77%+14.1
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.5
26.38
23W3819.95-1.3-6.12%+7.32
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.16
26.02
23W3721.25+0.45+2.16%+14.7
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
23W3620.8+1.4+7.22%+13.6
10.98
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
23W3519.4+2.75+16.5%+7.69
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
23W3416.65-0.05-0.3%-6.5
10.68
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
23W3316.7-0.15-0.89%-6.1
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3216.85-1.1-6.13%-5.19
10.66
12.44
14.22
16
17.77
19.55
21.33
23.1
24.88
23W3117.95-0.2-1.1%+1.72
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.7
23W3018.15-0.75-3.97%+3.74
10.5
12.25
14
15.75
17.5
19.25
21
22.74
24.49
23W2918.9+0.25+1.34%+8.96
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.28
23W2818.65+0.45+2.47%+8.7
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.3
24.02
23W2718.200%+7.06
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
23W2618.2-0.9-4.71%+7.99
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.6
23W2519.1+0.65+3.52%+14.3
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.4
23W2418.45+1.45+8.53%+11.7
9.909
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
23W2317+0.3+1.8%+3.98
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.26
22.89
23W2216.7+0.35+2.14%+2.33
9.792
11.42
13.06
14.69
16.32
17.95
19.58
21.22
22.85
23W2116.35-0.2-1.21%+0.16
9.794
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
23W2016.55+1.35+8.88%+1.15
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
23W1915.2-0.8-5%-7.19
9.826
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
23W1816-0.2-1.23%-2.85
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
23W1716.2-0.25-1.52%-1.68
9.886
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
23W1616.45-0.15-0.9%+0.09
9.861
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
23W1516.6+0.3+1.84%+1.46
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1416.3-0.05-0.31%+0.12
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.17
22.79
23W1316.35-0.2-1.21%+0.85
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.08
22.7
23W1216.55+0.25+1.53%+2.53
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6
23W1116.3-0.3-1.81%+1.19
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
23W1016.6-0.15-0.9%+3.25
9.646
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
23W0916.75-0.1-0.59%+4.34
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.48
23W0816.85+0.1+0.6%+5.57
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
23W0716.75+0.35+2.13%+5.5
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
23W0616.4+0.3+1.86%+4.03
9.459
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
23W0516.1+0.45+2.88%+2.55
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
23W0315.65+0.15+0.97%+0.37
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
23W0215.5-0.05-0.32%0
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
23W0115.55+0.15+0.97%+0.75
9.261
10.8
12.35
13.89
15.43
16.98
18.52
20.07
21.61
22W5315.4-0.05-0.32%-0.32
9.27
10.82
12.36
13.9
15.45
17
18.54
20.08
21.63
22W5215.45-0.65-4.04%-0.3
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.69
22W5116.1+0.2+1.26%+3.38
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.24
21.8
22W5015.9-0.4-2.45%+1.72
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
22W4916.3+0.75+4.82%+3.57
9.443
11.02
12.59
14.16
15.74
17.31
18.89
20.46
22.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4815.55-0.2-1.27%-2.06
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
22W4715.75+0.45+2.94%-2.2
9.662
11.27
12.88
14.49
16.1
17.71
19.32
20.94
22.55
22W4615.3-0.25-1.61%-6.36
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
22W4515.55+0.85+5.78%-6.11
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
22W4414.7+0.25+1.73%-12
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.4
22W4314.45-0.2-1.37%-14
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.51
22W4214.65-1.1-6.98%-13.6
10.17
11.86
13.56
15.26
16.95
18.64
20.34
22.04
23.73
22W4115.75-0.25-1.56%-7.73
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
22W4016-0.45-2.74%-6.41
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.22
23.93
22W3916.45-0.4-2.37%-3.34
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.12
23.83
22W3816.85-0.45-2.6%-0.36
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
22W3717.3-0.8-4.42%+2.91
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.86
23.54
22W3618.1-0.4-2.16%+7.71
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.53
22W3518.5-0.3-1.6%+10.5
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.44
22W3418.8+0.6+3.3%+12.9
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.3
22W3318.2+0.7+4%+10.3
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
22W3217.5+1.7+10.8%+6.76
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
22W3115.8-0.65-3.95%-4.84
9.962
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3016.45+0.25+1.54%-3.06
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
22W2916.2+0.1+0.62%-6.13
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.44
24.16
22W2816.1+1.1+7.33%-8.3
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.82
24.58
22W2715-0.05-0.33%-16
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.22
25
22W2615.05-0.5-3.22%-17.9
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
22W2515.55-1.65-9.59%-17.4
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.47
26.35
22W2417.2-0.15-0.86%-10.4
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.94
26.86
22W2317.35+0.15+0.87%-10.5
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
22W2217.2+0.3+1.78%-11.9
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
22W2116.9+0.1+0.6%-13.6
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.38
22W2016.8-3.45-17%-15
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.68
27.66
22W1920.25-0.3-1.46%+1.76
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
22W1820.55+0.35+1.73%+4.38
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.56
22W1720.2+0.1+0.5%+3.47
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
22W1620.1+0.1+0.5%+3.57
11.64
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
22W1520-1.15-5.44%+2.56
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
22W1421.15-0.25-1.17%+8.42
11.7
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
22W1321.4+1.05+5.16%+11.9
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.86
26.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1220.35+0.7+3.56%+8.78
11.22
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
22W1119.65+0.4+2.08%+6.99
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
22W1019.25+1.65+9.37%+6.53
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
22W0917.6-1.95-9.97%-0.97
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
22W0819.55+0.9+4.83%+11
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.91
24.67
22W0718.65+1.15+6.57%+7.56
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
22W0517.5-0.9-4.89%+1.97
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
22W0418.4-0.3-1.6%+7.89
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.88
22W0318.7-2.6-12.2%+10.8
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.95
23.63
22W0221.3+1.2+5.97%+27.2
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.44
22W0120.1+4+24.8%+22.9
9.81
11.44
13.08
14.72
16.35
17.99
19.62
21.26
22.89
21W5216.1+0.05+0.31%+0.65
9.598
11.2
12.8
14.4
16
17.6
19.2
20.8
22.39
21W5116.05+0.15+0.94%+0.29
9.602
11.2
12.8
14.4
16
17.6
19.2
20.81
22.41
21W5015.9+0.1+0.63%-0.82
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
21W4915.8+0.4+2.6%-1.04
9.579
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
21W4815.4-0.2-1.28%-2.96
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
21W4715.6-0.3-1.89%-1.41
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
21W4615.9-0.45-2.75%+0.85
9.459
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4516.35+0.25+1.55%+4.06
9.427
11
12.57
14.14
15.71
17.28
18.85
20.43
22
21W4416.1-0.05-0.31%+2.88
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
21W4316.15-0.8-4.72%+3.25
9.385
10.95
12.51
14.08
15.64
17.21
18.77
20.34
21.9
21W4216.95+0.8+4.95%+8.17
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
21W4116.15+0.65+4.19%+3.3
9.381
10.94
12.51
14.07
15.63
17.2
18.76
20.33
21.89
21W4015.5-0.7-4.32%-0.79
9.374
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87