≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3624 光頡 / 乖離率河流圖(周)

3624 光頡

日期: 09/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14014000%3.93%139143.5138
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19,12226.95億15,3501.25張/筆140.94.643.890.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49,61368.44億36,4761.36張/筆138+6 (+4.48%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均56分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 光頡有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 09/14 14:33)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 日龍頭村田爆部分停產！台廠被動元件迎轉單　2檔亮燈 (ETtoday新聞雲 09/10 14:29)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 被動元件逆勢抗跌！信昌電飆漲停　類股一片紅 (ETtoday新聞雲 08/19 09:34)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 〈台股開盤〉MSCI季調台股三升 台積電領權值股漲逾600點站上4萬6千點 (Anue鉅亨 08/13 10:43)

• 被動元件強勢回歸！國巨直衝漲停　5檔盤中亮燈 (ETtoday新聞雲 08/13 10:16)

• 禾伸堂處置出關奔漲停　被動元件5檔齊亮燈 (ETtoday新聞雲 08/10 11:10)

• 光頡董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:27)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 下周一再新增8檔股票抓去關 ABF股王南電關至8/18處置最久 (Anue鉅亨 07/31 20:23)

• 8檔「抓去關」新名單　被動元件禾伸堂延長處置到8／14 (ETtoday新聞雲 07/31 18:23)

• 光頡2026年第2季財務報告董事會召開日期 (公告訊息 07/30 17:46)

• 被動元件弱勢盤整！國巨失守500大關　3檔跌停悲情破底 (ETtoday新聞雲 07/30 11:18)

• 快訊／漲價題材救不了！被動元件4檔跌停　國巨法說前摔9% (ETtoday新聞雲 07/29 09:46)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 被動元件殺紅眼！4檔觸跌停　國巨摔7%驚見5字頭 (ETtoday新聞雲 07/27 11:44)

• 快訊／6檔「抓去關」新名單　被動元件再增3家 (ETtoday新聞雲 07/21 18:02)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 被動元件再淪重災區！5檔摔跌停　國巨*大跌逾8% (ETtoday新聞雲 07/14 11:02)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉史上第三大跌點1683點摜破4萬5 周線翻黑跌1893點 (Anue鉅亨 06/26 14:31)

3624 光頡 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4014000%+34.2
62.59
73.03
83.46
93.89
104.3
114.8
125.2
135.6
146.1
26W39140+14+11.1%+32.7
63.29
73.83
84.38
94.93
105.5
116
126.6
137.1
147.7
26W38126+1.5+1.2%+19.5
63.24
73.78
84.32
94.86
105.4
115.9
126.5
137
147.6
26W37124.5+31.3+33.6%+15.2
64.83
75.64
86.44
97.25
108.1
118.9
129.7
140.5
151.3
26W3693.2+1.4+1.53%-13.3
64.53
75.29
86.04
96.8
107.6
118.3
129.1
139.8
150.6
26W3591.8+4+4.56%-15.5
65.22
76.08
86.95
97.82
108.7
119.6
130.4
141.3
152.2
26W3487.8-1.7-1.9%-20.2
66.06
77.06
88.07
99.08
110.1
121.1
132.1
143.1
154.1
26W3389.5+14.7+19.7%-18.9
66.23
77.26
88.3
99.34
110.4
121.4
132.5
143.5
154.5
26W3274.8+12.3+19.7%-31.6
65.61
76.55
87.48
98.42
109.4
120.3
131.2
142.2
153.1
26W3162.5-21.9-25.9%-42.2
64.88
75.7
86.51
97.32
108.1
119
129.8
140.6
151.4
26W3084.4-13.3-13.6%-21.3
64.34
75.07
85.79
96.51
107.2
118
128.7
139.4
150.1
26W2997.7-46.3-32.2%-6.6
62.76
73.23
83.69
94.15
104.6
115.1
125.5
136
146.5
26W28144-11-7.1%+41.9
60.89
71.03
81.18
91.33
101.5
111.6
121.8
131.9
142.1
26W27155+16+11.5%+64.5
56.53
65.95
75.37
84.79
94.21
103.6
113.1
122.5
131.9
26W26139-21.5-13.4%+62
51.48
60.05
68.63
77.21
85.79
94.37
103
111.5
120.1
26W25160.5+42.5+36%+104
47.27
55.14
63.02
70.9
78.78
86.65
94.53
102.4
110.3
26W24118+10+9.26%+67.8
42.2
49.23
56.26
63.3
70.33
77.36
84.4
91.43
98.46
26W23108-2-1.82%+65.8
39.09
45.61
52.12
58.64
65.15
71.67
78.18
84.7
91.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W22110+18.5+20.2%+80.1
36.64
42.74
48.85
54.96
61.06
67.17
73.27
79.38
85.49
26W2191.5+15.3+20.1%+59.1
34.5
40.26
46.01
51.76
57.51
63.26
69.01
74.76
80.51
26W2076.2+17.2+29.2%+39.8
32.71
38.17
43.62
49.07
54.52
59.98
65.43
70.88
76.33
26W1959+8.2+16.1%+12
31.61
36.88
42.15
47.42
52.68
57.95
63.22
68.49
73.76
26W1850.8+0.6+1.2%-3.31
31.52
36.78
42.03
47.28
52.54
57.79
63.05
68.3
73.55
26W1750.2-6.8-11.9%-5.99
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
26W1657+7.45+15%+4.48
32.73
38.19
43.64
49.1
54.55
60.01
65.46
70.92
76.38
26W1549.55+4+8.78%-9.73
32.94
38.42
43.91
49.4
54.89
60.38
65.87
71.36
76.85
26W1445.55-2.25-4.71%-18.7
33.61
39.21
44.82
50.42
56.02
61.62
67.22
72.83
78.43
26W1347.8-2.9-5.72%-15.4
33.91
39.56
45.21
50.86
56.52
62.17
67.82
73.47
79.12
26W1250.700%-10.8
34.09
39.77
45.45
51.13
56.82
62.5
68.18
73.86
79.54
26W1150.7-4.1-7.48%-11.1
34.22
39.92
45.62
51.33
57.03
62.73
68.44
74.14
79.84
26W1054.8-9-14.1%-3.62
34.11
39.8
45.49
51.17
56.86
62.54
68.23
73.92
79.6
26W0963.8+11.1+21.1%+12.7
33.95
39.61
45.27
50.93
56.59
62.25
67.91
73.57
79.22
26W0752.7+0.4+0.76%-5.43
33.44
39.01
44.58
50.15
55.73
61.3
66.87
72.45
78.02
26W0652.3-4.8-8.41%-5.75
33.29
38.84
44.39
49.94
55.49
61.04
66.59
72.14
77.68
26W0557.1-4.9-7.9%+4.78
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.29
26W0462-3.2-4.91%+16.3
32
37.33
42.66
48
53.33
58.66
64
69.33
74.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0365.2+3.8+6.19%+25.5
31.17
36.36
41.55
46.75
51.94
57.14
62.33
67.53
72.72
26W0261.4-2.8-4.36%+22.7
30.03
35.04
40.04
45.05
50.05
55.06
60.06
65.07
70.07
26W0164.2+12.2+23.5%+33
28.97
33.8
38.63
43.46
48.28
53.11
57.94
62.77
67.6
25W5252+0.3+0.58%+12.2
27.8
32.43
37.06
41.7
46.33
50.96
55.6
60.23
64.86
25W5151.7-1.8-3.36%+14
27.2
31.74
36.27
40.8
45.34
49.87
54.41
58.94
63.47
25W5053.5+5.05+10.4%+20.3
26.69
31.14
35.58
40.03
44.48
48.93
53.38
57.83
62.27
25W4948.45-2.85-5.56%+12
25.95
30.28
34.61
38.93
43.26
47.58
51.91
56.24
60.56
25W4851.3-1.3-2.47%+20.8
25.48
29.73
33.98
38.22
42.47
46.72
50.96
55.21
59.46
25W4752.6+3+6.05%+26.7
24.92
29.07
33.22
37.38
41.53
45.68
49.84
53.99
58.14
25W4649.6+10.2+25.9%+22.6
24.28
28.32
32.37
36.42
40.46
44.51
48.55
52.6
56.65
25W4539.4-2.55-6.08%-0.74
23.82
27.78
31.75
35.72
39.69
43.66
47.63
51.6
55.57
25W4441.95-2-4.55%+5.64
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.63
55.6
25W4343.95+3.35+8.25%+10.7
23.83
27.8
31.77
35.74
39.72
43.69
47.66
51.63
55.6
25W4240.6+2.15+5.59%+4.37
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
25W4138.45-0.35-0.9%+0.58
22.94
26.76
30.58
34.4
38.23
42.05
45.87
49.7
53.52
25W4038.8-0.3-0.77%+2.76
22.65
26.43
30.21
33.98
37.76
41.53
45.31
49.09
52.86
25W3939.1-1.45-3.58%+5.09
22.32
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.09
25W3840.55+2.95+7.85%+10.7
21.97
25.63
29.29
32.95
36.62
40.28
43.94
47.6
51.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3737.6-0.6-1.57%+4.85
21.52
25.1
28.69
32.28
35.86
39.45
43.03
46.62
50.21
25W3638.2-0.9-2.3%+7.99
21.22
24.76
28.3
31.84
35.37
38.91
42.45
45.99
49.52
25W3539.1+0.4+1.03%+11.7
21
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.01
25W3438.7-0.9-2.27%+12.1
20.72
24.17
27.62
31.08
34.53
37.98
41.44
44.89
48.34
25W3339.6-0.05-0.13%+16.3
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.66
25W3239.65-2.35-5.6%+18.1
20.15
23.51
26.87
30.23
33.58
36.94
40.3
43.66
47.02
25W3142+8.65+25.9%+27.4
19.78
23.07
26.37
29.67
32.96
36.26
39.55
42.85
46.15
25W3033.35+1.5+4.71%+3.68
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
25W2931.85-0.5-1.55%-0.24
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.51
44.7
25W2832.35+0.7+2.21%+1.96
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.25
44.42
25W2731.65+0.25+0.8%+0.94
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.9
25W2631.4+0.65+2.11%-0.46
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.16
25W2530.75-0.5-1.6%-3.61
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
25W2431.25-2.2-6.58%-3.86
19.5
22.75
26
29.25
32.5
35.75
39
42.26
45.51
25W2333.45+0.55+1.67%+1.27
19.82
23.12
26.42
29.73
33.03
36.33
39.64
42.94
46.24
25W2232.9+0.5+1.54%-1.62
20.07
23.41
26.75
30.1
33.44
36.79
40.13
43.48
46.82
25W2132.4-1.2-3.57%-4.7
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.59
25W2033.6+2.05+6.5%-3.09
20.8
24.27
27.74
31.21
34.67
38.14
41.61
45.08
48.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1931.55-0.1-0.32%-10.3
21.11
24.63
28.15
31.67
35.18
38.7
42.22
45.74
49.26
25W1831.65+1.4+4.63%-11.7
21.52
25.1
28.69
32.28
35.86
39.45
43.03
46.62
50.21
25W1730.25+1+3.42%-17
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.02
25W1629.25+1.75+6.36%-21.2
22.27
25.98
29.69
33.4
37.12
40.83
44.54
48.25
51.96
25W1527.5-6.65-19.5%-27.5
22.75
26.54
30.33
34.12
37.91
41.7
45.49
49.29
53.08
25W1434.15-1.85-5.14%-12.5
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.67
25W1336-2.6-6.74%-9.55
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
25W1238.6+0.5+1.31%-4.23
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.4
56.43
25W1138.1-0.7-1.8%-6.41
24.42
28.5
32.57
36.64
40.71
44.78
48.85
52.92
56.99
25W1038.8-1.3-3.24%-6.5
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.09
25W0940.1-1.1-2.67%-4.77
25.26
29.48
33.69
37.9
42.11
46.32
50.53
54.74
58.95
25W0841.2+0.95+2.36%-3.43
25.6
29.87
34.13
38.4
42.67
46.93
51.2
55.47
59.73
25W0740.25-0.1-0.25%-6.58
25.85
30.16
34.47
38.78
43.08
47.39
51.7
56.01
60.32
25W0640.35+1.1+2.8%-7.87
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.31
25W0439.25+0.3+0.77%-11.7
26.68
31.13
35.58
40.03
44.47
48.92
53.37
57.82
62.26
25W0338.95-0.65-1.64%-14
27.18
31.72
36.25
40.78
45.31
49.84
54.37
58.9
63.43
25W0239.6-2.7-6.38%-14.2
27.69
32.31
36.93
41.54
46.16
50.77
55.39
60.01
64.62
25W0142.3-1.6-3.64%-9.95
28.18
32.88
37.58
42.28
46.97
51.67
56.37
61.07
65.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5243.9+1.35+3.17%-7.88
28.59
33.36
38.13
42.89
47.66
52.42
57.19
61.96
66.72
24W5142.55-1.3-2.96%-12
29.01
33.85
38.69
43.52
48.36
53.19
58.03
62.87
67.7
24W5043.85-4.5-9.31%-10.9
29.52
34.45
39.37
44.29
49.21
54.13
59.05
63.97
68.89
24W4948.35+1.6+3.42%-3.53
30.07
35.08
40.1
45.11
50.12
55.13
60.14
65.16
70.17
24W4846.75-0.6-1.27%-7.64
30.37
35.43
40.49
45.55
50.62
55.68
60.74
65.8
70.86
24W4747.35+0.7+1.5%-7.26
30.63
35.74
40.85
45.95
51.06
56.16
61.27
66.38
71.48
24W4646.65-2.85-5.76%-9.24
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
24W4549.5+0.35+0.71%-4.5
31.1
36.28
41.47
46.65
51.83
57.02
62.2
67.39
72.57
24W4449.15-0.95-1.9%-5
31.04
36.22
41.39
46.56
51.74
56.91
62.09
67.26
72.43
24W4350.1+0.1+0.2%-3.66
31.2
36.4
41.6
46.8
52
57.2
62.4
67.61
72.81
24W4250-0.2-0.4%-3.73
31.16
36.35
41.55
46.74
51.93
57.13
62.32
67.52
72.71
24W4150.2-1-1.95%-3.68
31.27
36.48
41.7
46.91
52.12
57.33
62.54
67.76
72.97
24W4051.2-1.8-3.4%-2.33
31.45
36.69
41.94
47.18
52.42
57.66
62.9
68.15
73.39
24W3953-0.6-1.12%+0.44
31.66
36.94
42.21
47.49
52.77
58.04
63.32
68.6
73.87
24W3853.6-2.1-3.77%+1.18
31.78
37.08
42.38
47.68
52.97
58.27
63.57
68.87
74.16
24W3755.7+0.9+1.64%+4.72
31.91
37.23
42.55
47.87
53.19
58.51
63.83
69.15
74.46
24W3654.8+2.3+4.38%+3.18
31.87
37.18
42.49
47.8
53.11
58.42
63.73
69.05
74.36
24W3552.5+0.7+1.35%-1.18
31.88
37.19
42.5
47.81
53.13
58.44
63.75
69.07
74.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3451.8-0.5-0.96%-2.47
31.87
37.18
42.49
47.8
53.11
58.42
63.73
69.05
74.36
24W3352.3+4.05+8.39%-1.56
31.88
37.19
42.5
47.81
53.13
58.44
63.75
69.07
74.38
24W3248.25-4.35-8.27%-9.21
31.89
37.2
42.51
47.83
53.14
58.46
63.77
69.09
74.4
24W3152.6+3.4+6.91%-1.61
32.08
37.42
42.77
48.12
53.46
58.81
64.15
69.5
74.85
24W3049.2-3.2-6.11%-7.64
31.96
37.29
42.62
47.94
53.27
58.6
63.92
69.25
74.58
24W2952.4-1.7-3.14%-1.18
31.81
37.12
42.42
47.72
53.02
58.33
63.63
68.93
74.23
24W2854.1-1.6-2.87%+2.9
31.54
36.8
42.06
47.32
52.57
57.83
63.09
68.35
73.6
24W2755.700%+6.41
31.41
36.64
41.87
47.11
52.34
57.58
62.81
68.05
73.28
24W2655.7-0.7-1.24%+7.23
31.17
36.36
41.55
46.75
51.94
57.14
62.33
67.53
72.72
24W2556.4+1.7+3.11%+9.6
30.88
36.02
41.17
46.32
51.46
56.61
61.75
66.9
72.05
24W2454.7-0.3-0.55%+7.24
30.6
35.71
40.81
45.91
51.01
56.11
61.21
66.31
71.41
24W2355+2.7+5.16%+8.66
30.37
35.43
40.49
45.55
50.62
55.68
60.74
65.8
70.86
24W2252.3+0.3+0.58%+3.79
30.24
35.27
40.31
45.35
50.39
55.43
60.47
65.51
70.55
24W2152-0.5-0.95%+2.7
30.38
35.44
40.5
45.57
50.63
55.69
60.76
65.82
70.88
24W2052.5+0.1+0.19%+3.46
30.45
35.52
40.6
45.67
50.75
55.82
60.9
65.97
71.04
24W1952.4+2.3+4.59%+2.93
30.54
35.64
40.73
45.82
50.91
56
61.09
66.18
71.27
24W1850.1+4.1+8.91%-1.45
30.5
35.59
40.67
45.75
50.84
55.92
61.01
66.09
71.17
24W1746-0.55-1.18%-9.82
30.6
35.71
40.81
45.91
51.01
56.11
61.21
66.31
71.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1646.55-4.55-8.9%-9.56
30.88
36.03
41.18
46.32
51.47
56.62
61.76
66.91
72.06
24W1551.1+0.6+1.19%-1.53
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.65
24W1450.5+1.05+2.12%-2.75
31.16
36.35
41.54
46.73
51.93
57.12
62.31
67.51
72.7
24W1349.45-1.05-2.08%-5.29
31.33
36.55
41.77
46.99
52.21
57.43
62.65
67.88
73.1
24W1250.5+0.9+1.81%-4.19
31.62
36.9
42.17
47.44
52.71
57.98
63.25
68.52
73.79
24W1149.6-2.5-4.8%-6.98
31.99
37.33
42.66
47.99
53.32
58.66
63.99
69.32
74.65
24W1052.1-3.3-5.96%-3.61
32.43
37.84
43.24
48.65
54.05
59.46
64.86
70.27
75.68
24W0955.4+1.9+3.55%+2.19
32.53
37.95
43.37
48.79
54.22
59.64
65.06
70.48
75.9
24W0853.5-1.1-2.01%-1.49
32.58
38.02
43.45
48.88
54.31
59.74
65.17
70.6
76.03
24W0754.6+3.1+6.02%+0.57
32.58
38
43.43
48.86
54.29
59.72
65.15
70.58
76.01
24W0651.5-0.8-1.53%-4.63
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
24W0552.3+0.3+0.58%-2.94
32.33
37.72
43.11
48.5
53.88
59.27
64.66
70.05
75.44
24W0452-0.1-0.19%-3.22
32.24
37.61
42.98
48.36
53.73
59.1
64.48
69.85
75.22
24W0352.1+0.6+1.17%-2.69
32.12
37.48
42.83
48.18
53.54
58.89
64.25
69.6
74.95
24W0251.5-2.7-4.98%-3.43
32
37.33
42.66
47.99
53.33
58.66
63.99
69.33
74.66
24W0154.2-1.7-3.04%+1.78
31.95
37.28
42.6
47.93
53.25
58.58
63.9
69.23
74.55
23W5255.9-2.6-4.44%+5.16
31.89
37.21
42.53
47.84
53.16
58.47
63.79
69.11
74.42
23W5158.5-0.6-1.02%+10.4
31.78
37.08
42.38
47.68
52.97
58.27
63.57
68.87
74.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5059.1+4.9+9.04%+12.4
31.54
36.8
42.06
47.32
52.57
57.83
63.09
68.35
73.6
23W4954.2-2.4-4.24%+3.31
31.48
36.73
41.97
47.22
52.47
57.71
62.96
68.21
73.45
23W4856.6+3.3+6.19%+7.44
31.61
36.88
42.14
47.41
52.68
57.95
63.22
68.49
73.75
23W4753.3+2.5+4.92%+1.7
31.45
36.69
41.93
47.17
52.41
57.65
62.89
68.14
73.38
23W4650.8+0.8+1.6%-2.93
31.4
36.63
41.87
47.1
52.33
57.57
62.8
68.04
73.27
23W4550-0.3-0.6%-4.66
31.47
36.71
41.95
47.2
52.44
57.69
62.93
68.18
73.42
23W4450.3+0.8+1.62%-3.96
31.42
36.66
41.9
47.14
52.37
57.61
62.85
68.09
73.32
23W4349.5+0.15+0.3%-5.56
31.45
36.69
41.93
47.17
52.41
57.65
62.89
68.14
73.38
23W4249.35-1.15-2.28%-6.19
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.39
73.65
23W4150.5-2.5-4.72%-4.61
31.76
37.06
42.35
47.64
52.94
58.23
63.53
68.82
74.11
23W4053-0.5-0.93%-0.62
32
37.33
42.66
48
53.33
58.66
64
69.33
74.66
23W3953.5+0.2+0.38%-0.47
32.25
37.63
43
48.38
53.75
59.13
64.5
69.88
75.26
23W3853.3-4.4-7.63%-1.97
32.62
38.06
43.5
48.93
54.37
59.81
65.24
70.68
76.12
23W3757.7+0.7+1.23%+4.73
33.06
38.56
44.07
49.58
55.09
60.6
66.11
71.62
77.13
23W3657+3.9+7.34%+2.66
33.31
38.87
44.42
49.97
55.52
61.08
66.63
72.18
77.73
23W3553.1+0.8+1.53%-5.68
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
23W3452.3+0.1+0.19%-8.85
34.43
40.16
45.9
51.64
57.38
63.11
68.85
74.59
80.33
23W3352.2+3.1+6.31%-10.2
34.87
40.68
46.49
52.3
58.12
63.93
69.74
75.55
81.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3249.1-1.7-3.35%-16.7
35.35
41.25
47.14
53.03
58.92
64.82
70.71
76.6
82.49
23W3150.8-1.2-2.31%-15.4
36.01
42.02
48.02
54.02
60.02
66.03
72.03
78.03
84.03
23W3052-1.7-3.17%-15.6
36.95
43.11
49.27
55.43
61.58
67.74
73.9
80.06
86.22
23W2953.7-1.9-3.42%-15.2
37.99
44.32
50.65
56.98
63.32
69.65
75.98
82.31
88.64
23W2855.6-2.9-4.96%-13.8
38.7
45.14
51.59
58.04
64.49
70.94
77.39
83.84
90.29
23W2758.5-3-4.88%-11.3
39.57
46.16
52.76
59.35
65.95
72.54
79.14
85.73
92.32
23W2661.5-1.2-1.91%-7.96
40.09
46.77
53.45
60.13
66.82
73.5
80.18
86.86
93.54
23W2562.7-0.6-0.95%-7.05
40.47
47.22
53.96
60.71
67.45
74.2
80.94
87.69
94.44
23W2463.3-3.8-5.66%-6.55
40.64
47.42
54.19
60.96
67.74
74.51
81.29
88.06
94.83
23W2367.100%-1.8
41
47.83
54.66
61.5
68.33
75.16
82
88.83
95.66
23W2267.1+5.2+8.4%-2.03
41.1
47.94
54.79
61.64
68.49
75.34
82.19
89.04
95.89
23W2161.9-0.8-1.28%-8.5
40.59
47.36
54.12
60.89
67.65
74.42
81.18
87.95
94.72
23W2062.7-0.7-1.1%-6.88
40.4
47.13
53.86
60.6
67.33
74.06
80.8
87.53
94.26
23W1963.4-7.7-10.8%-5.3
40.17
46.86
53.56
60.25
66.95
73.64
80.34
87.03
93.72
23W1871.1-3.4-4.56%+6.92
39.9
46.55
53.2
59.85
66.5
73.15
79.8
86.45
93.1
23W1774.5+5.5+7.97%+14.7
38.98
45.48
51.98
58.47
64.97
71.47
77.96
84.46
90.96
23W1669-5.5-7.38%+10.1
37.61
43.87
50.14
56.41
62.68
68.94
75.21
81.48
87.75
23W1574.5+4.7+6.73%+22.7
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1469.800%+20.2
34.83
40.64
46.44
52.25
58.05
63.86
69.66
75.47
81.28
23W1369.8+3.4+5.12%+25.4
33.4
38.97
44.54
50.1
55.67
61.24
66.8
72.37
77.94
23W1266.4-4.6-6.48%+24.3
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.43
74.77
23W1171+1.8+2.6%+37.9
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.96
72.11
23W1069.2+13+23.1%+40.2
29.61
34.55
39.48
44.42
49.35
54.29
59.22
64.16
69.09
23W0956.2-1.5-2.6%+17.9
28.6
33.37
38.14
42.91
47.67
52.44
57.21
61.98
66.74
23W0857.700%+23.5
28.02
32.7
37.37
42.04
46.71
51.38
56.05
60.72
65.39
23W0757.7+0.1+0.17%+26.4
27.38
31.94
36.51
41.07
45.63
50.2
54.76
59.33
63.89
23W0657.6+6.4+12.5%+29.5
26.68
31.13
35.57
40.02
44.47
48.91
53.36
57.81
62.25
23W0551.2+6.5+14.5%+18.2
25.99
30.32
34.66
38.99
43.32
47.65
51.98
56.32
60.65
23W0344.7+1.4+3.23%+5.53
25.41
29.65
33.89
38.12
42.36
46.59
50.83
55.07
59.3
23W0243.3+3.2+7.98%+3.34
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
23W0140.1+1.3+3.35%-3.64
24.97
29.13
33.29
37.45
41.62
45.78
49.94
54.1
58.26
22W5338.8-1.55-3.84%-7.15
25.07
29.25
33.43
37.61
41.79
45.97
50.15
54.33
58.5
22W5240.35-1.35-3.24%-3.8
25.17
29.36
33.55
37.75
41.94
46.14
50.33
54.53
58.72
22W5141.7-1.3-3.02%-1.3
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.15
22W5043-4.4-9.28%+0.93
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.39
59.65
22W4947.4+3.75+8.59%+10.3
25.79
30.08
34.38
38.68
42.98
47.27
51.57
55.87
60.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4843.65-0.1-0.23%+0.45
26.07
30.42
34.76
39.11
43.45
47.8
52.14
56.49
60.84
22W4743.75+1.25+2.94%-1.73
26.71
31.16
35.62
40.07
44.52
48.97
53.42
57.88
62.33
22W4642.5-0.2-0.47%-6.48
27.27
31.81
36.36
40.9
45.45
49.99
54.54
59.08
63.62
22W4542.7+4+10.3%-7.53
27.71
32.32
36.94
41.56
46.18
50.79
55.41
60.03
64.65
22W4438.7-0.05-0.13%-17.9
28.27
32.98
37.69
42.4
47.12
51.83
56.54
61.25
65.96
22W4338.75-0.85-2.15%-20.3
29.18
34.05
38.91
43.77
48.64
53.5
58.37
63.23
68.09
22W4239.6-2.75-6.49%-21.4
30.23
35.27
40.31
45.35
50.39
55.43
60.47
65.51
70.54
22W4142.35+1.55+3.8%-18.3
31.1
36.28
41.46
46.64
51.83
57.01
62.19
67.38
72.56
22W4040.8-3.55-8%-23
31.79
37.08
42.38
47.68
52.98
58.27
63.57
68.87
74.17
22W3944.35-1.95-4.21%-17.9
32.4
37.79
43.19
48.59
53.99
59.39
64.79
70.19
75.59
22W3846.3-1.55-3.24%-16.4
33.22
38.76
44.3
49.84
55.37
60.91
66.45
71.99
77.52
22W3747.85-5.75-10.7%-16.2
34.27
39.98
45.7
51.41
57.12
62.83
68.54
74.26
79.97
22W3653.6-3.9-6.78%-11
36.14
42.17
48.19
54.21
60.24
66.26
72.29
78.31
84.33
22W3557.5+1.7+3.05%-8.47
37.69
43.98
50.26
56.54
62.82
69.11
75.39
81.67
87.95
22W3455.8+3.8+7.31%-14.1
38.96
45.46
51.95
58.44
64.94
71.43
77.93
84.42
90.91
22W3352-2.9-5.28%-22
40.02
46.68
53.35
60.02
66.69
73.36
80.03
86.7
93.37
22W3254.9-3.6-6.15%-19.9
41.14
48
54.86
61.71
68.57
75.43
82.28
89.14
96
22W3158.5-3-4.88%-16.9
42.23
49.27
56.31
63.35
70.38
77.42
84.46
91.5
98.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3061.5+3.2+5.49%-13.7
42.76
49.89
57.02
64.14
71.27
78.4
85.52
92.65
99.78
22W2958.3+1+1.75%-19.7
43.57
50.83
58.09
65.35
72.62
79.88
87.14
94.4
101.7
22W2857.3+3.3+6.11%-23.5
44.94
52.43
59.92
67.41
74.9
82.39
89.88
97.37
104.9
22W2754-8.3-13.3%-30.1
46.38
54.1
61.83
69.56
77.29
85.02
92.75
100.5
108.2
22W2662.3-6.7-9.71%-22
47.91
55.89
63.88
71.86
79.85
87.83
95.82
103.8
111.8
22W2569-19.4-21.9%-15.4
48.95
57.11
65.27
73.43
81.58
89.74
97.9
106.1
114.2
22W2488.4+1.2+1.38%+6.84
49.64
57.92
66.19
74.46
82.74
91.01
99.29
107.6
115.8
22W2387.2+2.2+2.59%+7.02
48.89
57.03
65.18
73.33
81.48
89.62
97.77
105.9
114.1
22W2285+6.4+8.14%+5.05
48.55
56.64
64.73
72.82
80.92
89.01
97.1
105.2
113.3
22W2178.6+2.2+2.88%-2.09
48.17
56.19
64.22
72.25
80.28
88.3
96.33
104.4
112.4
22W2076.4-2.1-2.68%-5.17
48.34
56.39
64.45
72.51
80.56
88.62
96.67
104.7
112.8
22W1978.5+8.5+12.1%-3.46
48.79
56.92
65.05
73.18
81.32
89.45
97.58
105.7
113.8
22W1870-9-11.4%-13.6
48.6
56.71
64.81
72.91
81.01
89.11
97.21
105.3
113.4
22W1779-9-10.2%-3.3
49.02
57.18
65.35
73.52
81.69
89.86
98.03
106.2
114.4
22W1688-0.4-0.45%+7.14
49.28
57.5
65.71
73.92
82.14
90.35
98.57
106.8
115
22W1588.4+1.2+1.38%+8.46
48.9
57.06
65.21
73.36
81.51
89.66
97.81
106
114.1
22W1487.2+2.3+2.71%+7.63
48.61
56.71
64.81
72.91
81.02
89.12
97.22
105.3
113.4
22W1384.9+0.9+1.07%+6.88
47.66
55.61
63.55
71.49
79.44
87.38
95.33
103.3
111.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1284+12+16.7%+8.6
46.41
54.14
61.88
69.61
77.35
85.08
92.82
100.6
108.3
22W1172-7.9-9.89%-4.55
45.26
52.8
60.34
67.89
75.43
82.97
90.52
98.06
105.6
22W1079.9+3.2+4.17%+8.33
44.25
51.63
59
66.38
73.75
81.13
88.5
95.88
103.3
22W0976.7-5.6-6.8%+7.92
42.64
49.75
56.86
63.97
71.07
78.18
85.29
92.4
99.5
22W0882.3-3.9-4.52%+19.7
41.25
48.12
54.99
61.87
68.74
75.62
82.49
89.37
96.24
22W0786.2+11.7+15.7%+31.3
39.38
45.95
52.51
59.07
65.64
72.2
78.77
85.33
91.89
22W0574.5-4.4-5.58%+19.8
37.31
43.53
49.74
55.96
62.18
68.4
74.62
80.84
87.05
22W0478.9-5.9-6.96%+32.3
35.78
41.74
47.71
53.67
59.63
65.6
71.56
77.53
83.49
22W0384.8+5+6.27%+49.9
33.93
39.59
45.24
50.9
56.55
62.21
67.86
73.52
79.18
22W0279.8-2.2-2.68%+50.9
31.73
37.02
42.31
47.6
52.89
58.18
63.47
68.76
74.04
22W0182+15.3+22.9%+65.1
29.79
34.76
39.72
44.69
49.65
54.62
59.58
64.55
69.52
21W5266.7+9+15.6%+44.6
27.67
32.28
36.89
41.5
46.12
50.73
55.34
59.95
64.56
21W5157.7-1.4-2.37%+31
26.44
30.84
35.25
39.66
44.06
48.47
52.87
57.28
61.69
21W5059.1+8.9+17.7%+38
25.7
29.98
34.26
38.54
42.83
47.11
51.39
55.68
59.96
21W4950.2+5.15+11.4%+20.9
24.92
29.08
33.23
37.38
41.54
45.69
49.85
54
58.15
21W4845.05-1.35-2.91%+9.73
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.48
21W4746.4+4.45+10.6%+13.4
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
21W4641.95+0.7+1.7%+3.73
24.27
28.31
32.35
36.4
40.44
44.49
48.53
52.58
56.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4541.25-0.15-0.36%+2.14
24.23
28.27
32.31
36.35
40.38
44.42
48.46
52.5
56.54
21W4441.4+2.55+6.56%+1.17
24.55
28.64
32.74
36.83
40.92
45.01
49.1
53.2
57.29
21W4338.85+1.7+4.58%-6.26
24.87
29.01
33.15
37.3
41.44
45.59
49.73
53.88
58.02
21W4237.15-0.6-1.59%-11.9
25.31
29.53
33.75
37.97
42.18
46.4
50.62
54.84
59.06
21W4137.75+1.75+4.86%-12.7
25.94
30.26
34.59
38.91
43.23
47.56
51.88
56.21
60.53
21W4036-4-10%-18.8
26.6
31.03
35.46
39.9
44.33
48.76
53.2
57.63
62.06