≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3625 西勝 / 乖離率河流圖(周)

3625 西勝

日期: 09/24全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.511.75-0.25-2.13%1.28%11.3511.511.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5663.65萬71782股/筆11.462.44N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7788.31萬721.07張/筆11.43+0.3 (+2.62%)

連續漲跌: 連2漲→跌  ( -0.25元 / -2.13%)

財報評分: 最新34分 / 平均33分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 西勝減資資本額變更登記完成 (公告訊息 09/03 16:46)

• 西勝2026年07月份自結合併財務報表之流動比率、速動比率及負債比率。 (公告訊息 08/27 15:16)

• 西勝有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/25 16:01)

• 連拉10根漲停的天瀚延長出關 另3檔明起同被抓去關到8/31 (Anue鉅亨 08/24 20:34)

• 西勝依證券商營業處所買賣有價證券業務規則變更交易方法 (公告訊息 08/17 18:35)

• 西勝董事會決議減資基準日、減資換股基準日及減資換發股票作業計畫等相關事宜 (公告訊息 08/13 16:20)

• 西勝董事會決議發行2026年度第一次員工認股權憑證 (公告訊息 08/13 16:19)

• 西勝董事會決議通過營業地址變更案 (公告訊息 08/13 16:18)

• 西勝董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:17)

• 更正西勝2025年度股東會年報部分內容 (公告訊息 08/11 14:05)

• 西勝2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 16:23)

• 西勝2026年06月份自結合併財務報表之流動比率、速動比率及負債比率。 (公告訊息 07/28 17:02)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 西勝2026年05月份自結合併財務報表之流動比率、速動比率及負債比率。 (公告訊息 06/25 17:47)

3625 西勝 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3911.500%-20.3
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
26W3811.5-0.7-5.74%-22.5
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
26W3712.2-0.15-1.21%-19.5
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
26W3612.35+0.05+0.41%-19.8
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
26W3512.3+1.2+10.8%-21.4
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
26W3411.1-4.8-30.2%-29.8
9.492
11.07
12.66
14.24
15.82
17.4
18.98
20.56
22.15
26W3315.9-0.45-2.75%-1.27
9.662
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.55
26W3216.35+0.1+0.62%+2.51
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
26W3116.25-1.3-7.41%+2.4
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
26W3017.55+0.85+5.09%+10.4
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
26W2916.7-0.45-2.62%+4.9
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.69
22.29
26W2817.15+0.4+2.39%+7.63
9.561
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
26W2716.75+0.05+0.3%+5.47
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.64
22.23
26W2616.7+0.9+5.7%+5.34
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.2
26W2515.8+0.6+3.95%-0.72
9.549
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
26W2415.2-0.5-3.18%-5.14
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
26W2315.7+1.2+8.28%-2.83
9.695
11.31
12.93
14.54
16.16
17.77
19.39
21
22.62
26W2214.5-0.3-2.03%-10.8
9.755
11.38
13.01
14.63
16.26
17.88
19.51
21.14
22.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2114.8+0.9+6.47%-10.9
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
26W2013.9-1.4-9.15%-17.8
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.68
26W1915.3-1.25-7.55%-11.6
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.24
26W1816.55-1.35-7.54%-5.95
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.87
24.63
26W1717.9+1+5.92%+0.09
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
26W1616.9+0.45+2.74%-6.37
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
26W1516.45+0.05+0.3%-10.1
10.98
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
26W1416.4-1.1-6.29%-11.8
11.16
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
26W1317.5+0.3+1.74%-7.54
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
26W1217.2+0.25+1.47%-10.4
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.94
26.86
26W1116.95-0.05-0.29%-12.7
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
26W1017-2.05-10.8%-13.5
11.79
13.76
15.73
17.69
19.66
21.62
23.59
25.56
27.52
26W0919.05+0.3+1.6%-4.9
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
26W0718.75-0.35-1.83%-6.52
12.03
14.04
16.05
18.05
20.06
22.06
24.07
26.08
28.08
26W0619.1+0.1+0.53%-5.54
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.28
28.31
26W0519-1.3-6.4%-7.59
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
26W0420.3+0.25+1.25%-4.38
12.74
14.86
16.98
19.11
21.23
23.35
25.48
27.6
29.72
26W0320.0500%-10.2
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0220.05-0.3-1.47%-13.1
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
26W0120.35-0.4-1.93%-15
14.37
16.76
19.15
21.55
23.94
26.34
28.73
31.13
33.52
25W5220.75-0.15-0.72%-15.8
14.79
17.26
19.72
22.18
24.65
27.12
29.58
32.04
34.51
25W5120.9+0.75+3.72%-16.1
14.95
17.44
19.94
22.43
24.92
27.41
29.9
32.4
34.89
25W5020.15+0.05+0.25%-19.7
15.05
17.56
20.06
22.57
25.08
27.59
30.1
32.61
35.11
25W4920.1-1.75-8.01%-20.4
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.36
25W4821.85+2.45+12.6%-14.4
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.2
35.75
25W4719.4-1.45-6.95%-24.5
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.4
35.97
25W4620.85-2.7-11.5%-19.5
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.27
25W4523.55-4.15-15%-8.53
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.04
25W4427.7-6.8-19.7%+9.39
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
25W4334.5+4.65+15.6%+40.6
14.72
17.18
19.63
22.08
24.54
26.99
29.45
31.9
34.35
25W4229.85-1.45-4.63%+29.2
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.02
32.33
25W4131.3+1.75+5.92%+42.2
13.2
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
25W4029.55+5.3+21.9%+42.2
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
25W3924.25+1.25+5.43%+23
11.82
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
25W3823+0.6+2.68%+21.5
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
25W3722.4-1.35-5.68%+23.1
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3623.75-0.2-0.84%+35.7
10.5
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
25W3523.95+1.85+8.37%+43.6
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
25W3422.1+3.3+17.6%+39
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.25
25W3318.8+0.75+4.16%+23.5
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.79
21.31
25W3218.05+0.55+3.14%+21.5
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.32
20.8
25W3117.5+1.75+11.1%+20.5
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
25W3015.75+0.05+0.32%+9.99
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.62
20.05
25W2915.7+0.3+1.95%+11.2
8.474
9.886
11.3
12.71
14.12
15.54
16.95
18.36
19.77
25W2815.4-0.15-0.96%+10.5
8.365
9.76
11.15
12.55
13.94
15.34
16.73
18.12
19.52
25W2715.55+1.45+10.3%+13.2
8.245
9.62
10.99
12.37
13.74
15.12
16.49
17.87
19.24
25W2614.1+0.55+4.06%+2.52
8.252
9.628
11
12.38
13.75
15.13
16.5
17.88
19.26
25W2513.55+0.15+1.12%-2.87
8.37
9.765
11.16
12.56
13.95
15.34
16.74
18.13
19.53
25W2413.4+0.45+3.47%-5.91
8.545
9.97
11.39
12.82
14.24
15.67
17.09
18.51
19.94
25W2312.95-0.85-6.16%-10.9
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
25W2213.8+0.5+3.76%-7.24
8.926
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
25W2113.3-0.8-5.67%-12.7
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
25W2014.1+0.35+2.55%-9.88
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.9
25W1913.75-1.05-7.09%-13.9
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1814.8+1.6+12.1%-9.42
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
25W1713.2-0.15-1.12%-20.6
9.969
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
25W1613.35+0.55+4.3%-21.1
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
25W1512.8-2.9-18.5%-26
10.38
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
25W1415.7-0.95-5.71%-10.8
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.87
24.63
25W1316.65-0.7-4.03%-6.7
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.98
25W1217.35+0.2+1.17%-3.36
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.14
25W1117.15-0.3-1.72%-4.74
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.21
25W1017.45-0.9-4.9%-4.42
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.73
25.56
25W0918.35-0.4-2.13%+1.04
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
25W0818.75+0.35+1.9%+4.32
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.36
25.16
25W0718.4-0.05-0.27%+4.32
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
25W0618.45+0.05+0.27%+7.87
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.95
25W0418.4+1.15+6.67%+10.9
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
25W0317.25-0.85-4.7%+7.09
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
25W0218.1+1.35+8.06%+15.3
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.4
21.97
25W0116.75-2.2-11.6%+9.95
9.141
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
24W5218.95+0.9+4.99%+27
8.954
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5118.05+0.05+0.28%+25.4
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.71
20.15
24W5018-2.45-12%+29
8.372
9.768
11.16
12.56
13.95
15.35
16.74
18.14
19.54
24W4920.45+4.25+26.2%+51.3
8.109
9.461
10.81
12.16
13.52
14.87
16.22
17.57
18.92
24W4816.2+0.3+1.89%+25.8
7.726
9.014
10.3
11.59
12.88
14.16
15.45
16.74
18.03
24W4715.9+1.5+10.4%+26.2
7.558
8.817
10.08
11.34
12.6
13.86
15.12
16.38
17.63
24W4614.4+2.95+25.8%+16.7
7.401
8.634
9.868
11.1
12.33
13.57
14.8
16.04
17.27
24W4511.45-0.35-2.97%-5.97
7.306
8.524
9.742
10.96
12.18
13.39
14.61
15.83
17.05
24W4411.8-0.3-2.48%-3.82
7.362
8.588
9.815
11.04
12.27
13.5
14.72
15.95
17.18
24W4312.1+0.2+1.68%-2.3
7.431
8.669
9.908
11.15
12.38
13.62
14.86
16.1
17.34
24W4211.9-0.2-1.65%-4.89
7.507
8.758
10.01
11.26
12.51
13.76
15.01
16.26
17.52
24W4112.1-0.6-4.72%-4.61
7.611
8.879
10.15
11.42
12.68
13.95
15.22
16.49
17.76
24W4012.7+0.6+4.96%-1.32
7.722
9.008
10.3
11.58
12.87
14.16
15.44
16.73
18.02
24W3912.1-0.2-1.63%-6.03
7.726
9.014
10.3
11.59
12.88
14.16
15.45
16.74
18.03
24W3812.300%-4.65
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
24W3712.3+0.15+1.23%-4.74
7.747
9.038
10.33
11.62
12.91
14.2
15.49
16.79
18.08
24W3612.15-0.4-3.19%-5.87
7.745
9.035
10.33
11.62
12.91
14.2
15.49
16.78
18.07
24W3512.55+0.05+0.4%-3.09
7.77
9.065
10.36
11.66
12.95
14.24
15.54
16.84
18.13
24W3412.5+0.15+1.21%-3.59
7.779
9.076
10.37
11.67
12.97
14.26
15.56
16.86
18.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3312.35-0.3-2.37%-4.8
7.784
9.081
10.38
11.68
12.97
14.27
15.57
16.86
18.16
24W3212.65-0.65-4.89%-2.58
7.791
9.089
10.39
11.69
12.98
14.28
15.58
16.88
18.18
24W3113.3-0.45-3.27%+2.58
7.779
9.076
10.37
11.67
12.97
14.26
15.56
16.86
18.15
24W3013.75-0.4-2.83%+6.18
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
24W2914.15-0.35-2.41%+9.66
7.742
9.033
10.32
11.61
12.9
14.19
15.48
16.77
18.07
24W2814.5+1.7+13.3%+13.5
7.668
8.947
10.22
11.5
12.78
14.06
15.34
16.61
17.89
24W2712.8+0.4+3.23%+0.94
7.608
8.877
10.14
11.41
12.68
13.95
15.22
16.48
17.75
24W2612.4-0.05-0.4%-2.51
7.632
8.903
10.18
11.45
12.72
13.99
15.26
16.53
17.81
24W2512.45+0.2+1.63%-3.03
7.703
8.987
10.27
11.55
12.84
14.12
15.41
16.69
17.97
24W2412.25-0.45-3.54%-5.12
7.747
9.038
10.33
11.62
12.91
14.2
15.49
16.78
18.08
24W2312.7-0.05-0.39%-2.65
7.828
9.132
10.44
11.74
13.05
14.35
15.66
16.96
18.26
24W2212.75+0.15+1.19%-2.96
7.883
9.197
10.51
11.82
13.14
14.45
15.77
17.08
18.39
24W2112.6+0.1+0.8%-5.35
7.987
9.318
10.65
11.98
13.31
14.64
15.97
17.3
18.64
24W2012.5+0.1+0.81%-7.7
8.125
9.48
10.83
12.19
13.54
14.9
16.25
17.6
18.96
24W1912.4-0.7-5.34%-9.84
8.252
9.628
11
12.38
13.75
15.13
16.5
17.88
19.26
24W1813.1-0.05-0.38%-6.12
8.372
9.768
11.16
12.56
13.95
15.35
16.74
18.14
19.54
24W1713.15+0.6+4.78%-6.81
8.467
9.878
11.29
12.7
14.11
15.52
16.93
18.34
19.76
24W1612.55-0.65-4.92%-12.3
8.589
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1513.2-0.1-0.75%-9.11
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
24W1413.3-0.65-4.66%-9.62
8.829
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
24W1313.95+0.55+4.1%-6.57
8.958
10.45
11.94
13.44
14.93
16.42
17.92
19.41
20.9
24W1213.4-0.6-4.29%-11
9.035
10.54
12.05
13.55
15.06
16.56
18.07
19.57
21.08
24W1114+0.1+0.72%-8.13
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
24W1013.9-1.1-7.33%-9.7
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
24W0915-0.6-3.85%-3.73
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.25
21.81
24W0815.6+0.35+2.3%-0.54
9.411
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
24W0715.25+0.25+1.67%-2.82
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
24W0615-0.15-0.99%-4.58
9.432
11
12.58
14.15
15.72
17.29
18.86
20.43
22.01
24W0515.15-0.65-4.11%-3.62
9.432
11
12.58
14.15
15.72
17.29
18.86
20.43
22.01
24W0415.8+0.55+3.61%+0.42
9.441
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
24W0315.25-0.45-2.87%-2.75
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.38
21.95
24W0215.7-0.4-2.48%+0.2
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
24W0116.1+0.5+3.21%+3.13
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.86
23W5215.6-0.15-0.95%+0.37
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.2
21.76
23W5115.75-0.25-1.56%+1.41
9.318
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
23W5016-0.35-2.14%+2.82
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4916.3500%+5.09
9.335
10.89
12.45
14
15.56
17.11
18.67
20.22
21.78
23W4816.35+0.65+4.14%+4.89
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.26
21.82
23W4715.7+0.1+0.64%+1.8
9.254
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
23W4615.6+0.6+4%+1.78
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
23W4515-0.35-2.28%-1.61
9.148
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.34
23W4415.35+0.25+1.66%+0.66
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
23W4315.100%-1.46
9.194
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
23W4215.1+0.15+1%-1.92
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.01
21.55
23W4114.95-0.25-1.64%-2.9
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.01
21.55
23W4015.2-0.25-1.62%-1.45
9.254
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
23W3915.45-0.7-4.33%+0.07
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
23W3816.15+0.2+1.25%+4.43
9.279
10.83
12.37
13.92
15.47
17.01
18.56
20.1
21.65
23W3715.95-0.8-4.78%+2.55
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.78
23W3616.75+2.55+18%+7.13
9.381
10.94
12.51
14.07
15.63
17.2
18.76
20.33
21.89
23W3514.2-0.25-1.73%-9.2
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
23W3414.45-0.1-0.69%-9.54
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
23W3314.55-0.5-3.32%-9.5
9.646
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
23W3215.05-1.25-7.67%-6.23
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3116.3+0.25+1.56%+2.22
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.32
23W3016.05+0.95+6.29%+1.83
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
23W2915.1-0.2-1.31%-3.09
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.26
21.81
23W2815.3-0.1-0.65%-1.36
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.17
21.72
23W2715.4-0.4-2.53%-0.22
9.261
10.8
12.35
13.89
15.43
16.98
18.52
20.07
21.61
23W2615.8-1.5-8.67%+3.27
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
23W2517.3+0.3+1.76%+14.2
9.085
10.6
12.11
13.63
15.14
16.66
18.17
19.69
21.2
23W2417+0.2+1.19%+14
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.39
20.88
23W2316.8-1.75-9.43%+14.8
8.781
10.24
11.71
13.17
14.63
16.1
17.56
19.03
20.49
23W2218.55+2.75+17.4%+29.1
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.68
20.12
23W2115.8+1.6+11.3%+13
8.386
9.784
11.18
12.58
13.98
15.37
16.77
18.17
19.57
23W2014.2+0.5+3.65%+2.93
8.278
9.657
11.04
12.42
13.8
15.18
16.56
17.93
19.31
23W1913.7-0.2-1.44%-0.28
8.243
9.617
10.99
12.36
13.74
15.11
16.49
17.86
19.23
23W1813.9+0.2+1.46%+1.35
8.229
9.601
10.97
12.34
13.72
15.09
16.46
17.83
19.2
23W1713.7-0.5-3.52%+0.23
8.202
9.568
10.94
12.3
13.67
15.04
16.4
17.77
19.14
23W1614.2-0.1-0.7%+4.74
8.135
9.49
10.85
12.2
13.56
14.91
16.27
17.62
18.98
23W1514.3+0.65+4.76%+6.62
8.047
9.388
10.73
12.07
13.41
14.75
16.09
17.44
18.78
23W1413.65-0.1-0.73%+2.75
7.971
9.299
10.63
11.96
13.28
14.61
15.94
17.27
18.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1313.75-0.55-3.85%+4.38
7.904
9.221
10.54
11.86
13.17
14.49
15.81
17.12
18.44
23W1214.3+0.9+6.72%+9.13
7.862
9.173
10.48
11.79
13.1
14.41
15.72
17.04
18.35
23W1113.400%+3.05
7.802
9.103
10.4
11.7
13
14.3
15.6
16.9
18.21
23W1013.400%+3.38
7.777
9.073
10.37
11.67
12.96
14.26
15.55
16.85
18.15
23W0913.4-0.05-0.37%+2.74
7.825
9.13
10.43
11.74
13.04
14.35
15.65
16.95
18.26
23W0813.4500%+2.85
7.846
9.154
10.46
11.77
13.08
14.38
15.69
17
18.31
23W0713.45+0.05+0.37%+2.25
7.892
9.208
10.52
11.84
13.15
14.47
15.78
17.1
18.42
23W0613.4+0.1+0.75%+1.4
7.929
9.251
10.57
11.89
13.22
14.54
15.86
17.18
18.5
23W0513.3+1.05+8.57%-0.17
7.994
9.326
10.66
11.99
13.32
14.66
15.99
17.32
18.65
23W0312.25-0.05-0.41%-7.89
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
23W0212.3-0.35-2.77%-8.34
8.052
9.393
10.74
12.08
13.42
14.76
16.1
17.44
18.79
23W0112.65+0.45+3.69%-6.93
8.155
9.515
10.87
12.23
13.59
14.95
16.31
17.67
19.03
22W5312.2-0.65-5.06%-11.7
8.294
9.676
11.06
12.44
13.82
15.21
16.59
17.97
19.35
22W5212.85-0.15-1.15%-8.59
8.435
9.84
11.25
12.65
14.06
15.46
16.87
18.27
19.68
22W5113+0.15+1.17%-9.46
8.615
10.05
11.49
12.92
14.36
15.79
17.23
18.66
20.1
22W5012.85-1.6-11.1%-12.4
8.799
10.27
11.73
13.2
14.67
16.13
17.6
19.06
20.53
22W4914.45+0.6+4.33%-3.49
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.46
20.96
22W4813.85-0.6-4.15%-9.02
9.134
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4714.45+0.2+1.4%-6.87
9.309
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
22W4614.25-0.55-3.72%-9.57
9.455
11.03
12.61
14.18
15.76
17.33
18.91
20.48
22.06
22W4514.8+1.8+13.8%-7.46
9.595
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
22W4413-0.8-5.8%-19.9
9.734
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
22W4313.8-0.75-5.15%-16.5
9.916
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
22W4214.55-1.1-7.03%-12.9
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.4
22W4115.65+0.4+2.62%-6.89
10.08
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
22W4015.25-1.5-8.96%-9.47
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.58
22W3916.75-0.25-1.47%-0.87
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.96
23.65
22W3817+0.15+0.89%+0.32
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.72
22W3716.85-0.85-4.8%-1.11
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
22W3617.7+0.05+0.28%+2.43
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.46
24.19
22W3517.65+0.05+0.28%+1.37
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.64
24.38
22W3417.6+0.3+1.73%+0.24
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.82
24.58
22W3317.3-0.5-2.81%-1.66
10.56
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
22W3217.8+0.85+5.01%+1.16
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.63
22W3116.95+0.75+4.63%-3.95
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.7
22W3016.2+0.4+2.53%-8.75
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2915.8-0.35-2.17%-12.4
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.26
22W2816.15+0.25+1.57%-12.1
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
22W2715.9-1.5-8.62%-15.1
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.36
26.23
22W2617.4-0.8-4.4%-9.1
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.88
26.8
22W2518.2-1.8-9%-6.54
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
22W2420+0.6+3.09%+1.42
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.64
27.61
22W2319.4-0.15-0.77%-2.29
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.8
22W2219.55+1.5+8.31%-3.03
12.1
14.11
16.13
18.15
20.16
22.18
24.19
26.21
28.23
22W2118.05+0.7+4.03%-11.7
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
22W2017.35-1.1-5.96%-17
12.54
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
22W1918.45+0.1+0.54%-13.7
12.83
14.97
17.1
19.24
21.38
23.52
25.66
27.8
29.93
22W1818.35-1.65-8.25%-15.2
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
22W1720-0.1-0.5%-9
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77
22W1620.1-0.7-3.37%-9.43
13.32
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
22W1520.8-0.4-1.89%-7.68
13.52
15.77
18.02
20.28
22.53
24.78
27.04
29.29
31.54
22W1421.2-0.5-2.3%-7.53
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.8
32.1
22W1321.7+0.3+1.4%-6.9
13.98
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
22W1221.4-0.35-1.61%-9.7
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1121.75-1.65-7.05%-9.14
14.36
16.76
19.15
21.54
23.94
26.33
28.73
31.12
33.51
22W1023.4+0.25+1.08%-3.29
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.87
22W0923.15-1-4.14%-4.91
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.08
22W0824.15+0.65+2.77%-0.68
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
22W0723.5+1.8+8.29%-2.78
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.43
33.84
22W0521.7-1.15-5.03%-9.84
14.44
16.85
19.26
21.66
24.07
26.48
28.88
31.29
33.7
22W0422.85+0.05+0.22%-5.73
14.54
16.97
19.39
21.81
24.24
26.66
29.09
31.51
33.93
22W0322.8-1.7-6.94%-5.38
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.73
22W0224.5-1.45-5.59%+2.61
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
22W0125.95-0.2-0.76%+10.1
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
21W5226.15-0.65-2.43%+13
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
21W5126.8+2.3+9.39%+17
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
21W5024.5-0.6-2.39%+8.46
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.62
21W4925.1-0.25-0.99%+11.7
13.48
15.72
17.97
20.22
22.46
24.71
26.95
29.2
31.45
21W4825.35+2.6+11.4%+12.9
13.48
15.72
17.97
20.22
22.46
24.71
26.95
29.2
31.45
21W4722.75+0.45+2.02%+1.3
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.2
31.44
21W4622.3+0.15+0.68%-1.04
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.3
31.55
21W4522.15-1.75-7.32%-2.37
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4423.9+2.9+13.8%+3.21
13.89
16.21
18.53
20.84
23.16
25.47
27.79
30.11
32.42
21W4321+1.05+5.26%-10.3
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
21W4219.95-0.65-3.16%-16.8
14.39
16.79
19.18
21.58
23.98
26.38
28.78
31.18
33.57
21W4120.6+0.2+0.98%-16.3
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
21W4020.4-2.5-10.9%-19.1
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.31