≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3628 盈正 / 乖離率河流圖(周)

3628 盈正

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.374.300%2.15%757573.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
49365.1萬104475股/筆73.922.0918.030.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
79578.8萬131602張/筆73.4+1.5 (+2.06%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均40分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 盈正受邀參加台新證券舉辦之線上法人說明會 (公告訊息 08/11 16:27)

• 代子公司Ablerex Corporation辦理資金貸與他人公告 (公告訊息 08/04 17:20)

• 代子公司愛普瑞斯國際有限公司(Ablerex Internation Corp. Ltd.)辦理資金貸與他人公告 (公告訊息 08/03 16:32)

• 盈正董事會通過對財團法人雲林三秀園文化基金會捐贈 (公告訊息 08/03 16:31)

• 盈正董事會通過為協助子公司取得銀行授信額度續約，在450萬美元金額內繼續為其背書保證。 (公告訊息 08/03 16:31)

• 盈正董事會通過2025年第二季合併財務報表 (公告訊息 08/03 16:31)

• 盈正提報2026年第二季財務報告董事會召開日期 (公告訊息 07/24 16:40)

• 盈正決議訂定除息基準日 (公告訊息 06/25 14:43)

3628 盈正 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3974.3+0.8+1.09%+5.49
42.26
49.3
56.34
63.39
70.43
77.47
84.52
91.56
98.6
26W3873.5-3.5-4.55%+5
42
49
56
63
70
77
84
91
98
26W3777+7.7+11.1%+10.1
41.95
48.94
55.93
62.92
69.92
76.91
83.9
90.89
97.88
26W3669.3+0.9+1.32%-0.25
41.69
48.63
55.58
62.53
69.48
76.42
83.37
90.32
97.27
26W3568.4+1.3+1.94%-2.14
41.94
48.92
55.91
62.9
69.89
76.88
83.87
90.86
97.85
26W3467.1-4.1-5.76%-3.88
41.88
48.87
55.85
62.83
69.81
76.79
83.77
90.75
97.73
26W3371.2+6.8+10.6%+2.3
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
26W3264.4+0.1+0.16%-6.61
41.38
48.27
55.17
62.07
68.96
75.86
82.75
89.65
96.55
26W3164.3-3.1-4.6%-7.09
41.52
48.45
55.37
62.29
69.21
76.13
83.05
89.97
96.89
26W3067.4+1.2+1.81%-3
41.69
48.64
55.59
62.54
69.48
76.43
83.38
90.33
97.28
26W2966.2-8.2-11%-4.99
41.81
48.77
55.74
62.71
69.68
76.64
83.61
90.58
97.55
26W2874.4-3.7-4.74%+6.18
42.04
49.05
56.06
63.06
70.07
77.08
84.08
91.09
98.1
26W2778.1+9.4+13.7%+12.2
41.75
48.71
55.67
62.63
69.58
76.54
83.5
90.46
97.42
26W2668.7-3.7-5.11%+0.21
41.13
47.99
54.84
61.7
68.55
75.41
82.26
89.12
95.98
26W2572.4+1.1+1.54%+5.57
41.15
48
54.86
61.72
68.58
75.43
82.29
89.15
96.01
26W2471.3-3.4-4.55%+4.72
40.85
47.66
54.47
61.28
68.08
74.89
81.7
88.51
95.32
26W2374.7+7.4+11%+10.4
40.61
47.37
54.14
60.91
67.68
74.44
81.21
87.98
94.75
26W2267.3+2.9+4.5%+0.34
40.24
46.95
53.66
60.36
67.07
73.78
80.48
87.19
93.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2164.4+1.5+2.38%-4.37
40.41
47.14
53.88
60.61
67.35
74.08
80.82
87.55
94.28
26W2062.9-4.7-6.95%-6.46
40.35
47.07
53.8
60.52
67.25
73.97
80.7
87.42
94.14
26W1967.6-0.3-0.44%+0.46
40.38
47.1
53.83
60.56
67.29
74.02
80.75
87.48
94.21
26W1867.9-2-2.86%+1.37
40.19
46.89
53.59
60.29
66.98
73.68
80.38
87.08
93.78
26W1769.9-1.4-1.96%+4.15
40.27
46.98
53.69
60.4
67.12
73.83
80.54
87.25
93.96
26W1671.3+3.2+4.7%+5.73
40.46
47.21
53.95
60.69
67.44
74.18
80.93
87.67
94.41
26W1568.1+3.4+5.26%+1.4
40.3
47.01
53.73
60.45
67.16
73.88
80.59
87.31
94.03
26W1464.7-4.3-6.23%-3.73
40.32
47.05
53.77
60.49
67.21
73.93
80.65
87.37
94.09
26W1369+3+4.55%+2.18
40.52
47.27
54.02
60.78
67.53
74.28
81.04
87.79
94.54
26W126600%-2.1
40.45
47.19
53.93
60.67
67.42
74.16
80.9
87.64
94.38
26W1166-0.8-1.2%-2.99
40.82
47.62
54.42
61.23
68.03
74.83
81.64
88.44
95.24
26W1066.8-4.1-5.78%-3.55
41.56
48.48
55.41
62.34
69.26
76.19
83.11
90.04
96.97
26W0970.9+7.8+12.4%+1.29
42
49
56
63
70
77
84
91
98
26W0763.1-0.4-0.63%-10.1
42.12
49.14
56.16
63.18
70.2
77.22
84.24
91.26
98.28
26W0663.5-0.1-0.16%-11.4
42.98
50.15
57.31
64.47
71.64
78.8
85.97
93.13
100.3
26W0563.6-6-8.62%-13.8
44.28
51.65
59.03
66.41
73.79
81.17
88.55
95.93
103.3
26W0469.6-4.5-6.07%-8.45
45.61
53.22
60.82
68.42
76.02
83.63
91.23
98.83
106.4
26W0374.1+6.4+9.45%-4.14
46.38
54.11
61.84
69.57
77.3
85.03
92.76
100.5
108.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0267.7-1-1.46%-12.2
46.27
53.99
61.7
69.41
77.12
84.84
92.55
100.3
108
26W0168.7-0.2-0.29%-11.3
46.45
54.19
61.93
69.67
77.42
85.16
92.9
100.6
108.4
25W5268.9+1.4+2.07%-11.7
46.8
54.61
62.41
70.21
78.01
85.81
93.61
101.4
109.2
25W5167.5-6.5-8.78%-13.4
46.74
54.53
62.32
70.11
77.9
85.69
93.48
101.3
109.1
25W5074-8-9.76%-3.33
45.93
53.59
61.24
68.9
76.55
84.21
91.86
99.52
107.2
25W4982+5.6+7.33%+9.59
44.9
52.38
59.86
67.34
74.83
82.31
89.79
97.28
104.8
25W4876.4+2.9+3.95%+5.44
43.47
50.72
57.97
65.21
72.46
79.7
86.95
94.2
101.4
25W4773.5-8.3-10.1%+4.38
42.25
49.29
56.33
63.37
70.42
77.46
84.5
91.54
98.58
25W4681.8-9.7-10.6%+19.3
41.14
47.99
54.85
61.71
68.56
75.42
82.27
89.13
95.99
25W4591.5-1.1-1.19%+38.5
39.65
46.26
52.87
59.48
66.09
72.7
79.31
85.92
92.52
25W4492.6+6.4+7.42%+48.2
37.5
43.74
49.99
56.24
62.49
68.74
74.99
81.24
87.49
25W4386.2+14.4+20.1%+47
35.18
41.04
46.91
52.77
58.63
64.5
70.36
76.23
82.09
25W4271.8+0.3+0.42%+29.9
33.17
38.7
44.22
49.75
55.28
60.81
66.34
71.87
77.39
25W4171.5-4.9-6.41%+34.8
31.82
37.12
42.43
47.73
53.03
58.34
63.64
68.95
74.25
25W4076.4+8.9+13.2%+50.5
30.45
35.53
40.6
45.68
50.75
55.83
60.9
65.98
71.06
25W3967.5+17.55+35.1%+40.1
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.47
25W3849.95-1.65-3.2%+7.9
27.78
32.4
37.03
41.66
46.29
50.92
55.55
60.18
64.81
25W3751.6+0.4+0.78%+12.7
27.47
32.05
36.63
41.21
45.78
50.36
54.94
59.52
64.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3651.2+1.35+2.71%+13.3
27.1
31.62
36.14
40.66
45.17
49.69
54.21
58.73
63.24
25W3549.85+0.45+0.91%+12.4
26.61
31.05
35.48
39.92
44.35
48.79
53.22
57.66
62.09
25W3449.4-0.25-0.5%+13.1
26.2
30.56
34.93
39.3
43.66
48.03
52.39
56.76
61.13
25W3349.65+4.9+10.9%+15.3
25.83
30.14
34.45
38.75
43.06
47.36
51.67
55.98
60.28
25W3244.75+2.3+5.42%+5.56
25.44
29.67
33.91
38.15
42.39
46.63
50.87
55.11
59.35
25W3142.45-0.15-0.35%+0.88
25.25
29.46
33.66
37.87
42.08
46.29
50.5
54.71
58.91
25W3042.600%+1.48
25.19
29.39
33.58
37.78
41.98
46.18
50.38
54.58
58.77
25W2942.6+0.75+1.79%+2.03
25.05
29.23
33.4
37.58
41.75
45.93
50.1
54.28
58.46
25W2841.85-1.3-3.01%+1.05
24.85
28.99
33.13
37.27
41.42
45.56
49.7
53.84
57.98
25W2743.15+0.4+0.94%+4.95
24.67
28.78
32.89
37
41.12
45.23
49.34
53.45
57.56
25W2642.75-0.6-1.38%+4.03
24.66
28.76
32.87
36.98
41.09
45.2
49.31
53.42
57.53
25W2543.35-0.3-0.69%+5.32
24.7
28.81
32.93
37.05
41.16
45.28
49.39
53.51
57.63
25W2443.65+3.15+7.78%+5.94
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.57
57.69
25W2340.5-0.4-0.98%-1.85
24.76
28.89
33.01
37.14
41.27
45.39
49.52
53.64
57.77
25W2240.9-0.65-1.56%-1.4
24.89
29.04
33.18
37.33
41.48
45.63
49.78
53.92
58.07
25W2141.55+0.55+1.34%-0.37
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.22
58.39
25W2041+0.3+0.74%-2.25
25.17
29.36
33.55
37.75
41.94
46.14
50.33
54.53
58.72
25W1940.7-0.45-1.09%-3.49
25.3
29.52
33.74
37.96
42.17
46.39
50.61
54.82
59.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1841.15+1.5+3.78%-2.97
25.45
29.69
33.93
38.17
42.41
46.65
50.89
55.14
59.38
25W1739.65+1.45+3.8%-7
25.58
29.84
34.11
38.37
42.63
46.9
51.16
55.42
59.69
25W1638.2+0.25+0.66%-11
25.75
30.04
34.34
38.63
42.92
47.21
51.5
55.8
60.09
25W1537.95-4.9-11.4%-12.4
25.99
30.32
34.66
38.99
43.32
47.65
51.98
56.32
60.65
25W1442.85-0.8-1.83%-2.24
26.3
30.68
35.06
39.45
43.83
48.21
52.6
56.98
61.36
25W1343.65-0.25-0.57%-1.23
26.52
30.93
35.35
39.77
44.19
48.61
53.03
57.45
61.87
25W1243.9-0.55-1.24%-1.21
26.66
31.11
35.55
39.99
44.44
48.88
53.33
57.77
62.21
25W1144.45+1.15+2.66%-0.36
26.77
31.23
35.69
40.15
44.61
49.07
53.53
58
62.46
25W1043.3-0.5-1.14%-3.58
26.94
31.44
35.93
40.42
44.91
49.4
53.89
58.38
62.87
25W0943.8-0.85-1.9%-3.2
27.15
31.67
36.2
40.72
45.25
49.78
54.3
58.82
63.35
25W0844.65+0.65+1.48%-2.11
27.37
31.93
36.49
41.05
45.61
50.17
54.73
59.29
63.86
25W0744+0.2+0.46%-3.64
27.4
31.96
36.53
41.1
45.66
50.23
54.79
59.36
63.93
25W0643.8-0.25-0.57%-3.6
27.26
31.8
36.35
40.89
45.43
49.98
54.52
59.06
63.61
25W0444.05+0.7+1.61%-2.57
27.13
31.65
36.17
40.69
45.21
49.73
54.25
58.77
63.3
25W0343.35-0.05-0.12%-3.78
27.03
31.54
36.04
40.55
45.05
49.56
54.06
58.57
63.08
25W0243.4-1.2-2.69%-3.58
27.01
31.51
36.01
40.51
45.01
49.51
54.01
58.51
63.02
25W0144.6-2.95-6.2%-0.8
26.97
31.47
35.97
40.46
44.96
49.45
53.95
58.44
62.94
24W5247.55+0.7+1.49%+6.14
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5146.85+0.7+1.52%+5.4
26.67
31.11
35.56
40
44.45
48.9
53.34
57.78
62.23
24W5046.15-2.15-4.45%+4.54
26.49
30.9
35.32
39.73
44.15
48.56
52.98
57.39
61.8
24W4948.3+0.55+1.15%+10.2
26.31
30.69
35.08
39.46
43.85
48.23
52.62
57
61.38
24W4847.75-0.75-1.55%+9.92
26.07
30.41
34.75
39.1
43.44
47.79
52.13
56.47
60.82
24W4748.5+3.2+7.06%+12.4
25.89
30.21
34.53
38.84
43.16
47.47
51.79
56.1
60.42
24W4645.3+4.25+10.4%+5.83
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.93
24W4541.05+0.15+0.37%-3.68
25.57
29.83
34.1
38.36
42.62
46.88
51.14
55.4
59.67
24W4440.9-1.1-2.62%-4.42
25.68
29.95
34.23
38.51
42.79
47.07
51.35
55.63
59.91
24W4342-0.8-1.87%-2.82
25.93
30.25
34.58
38.9
43.22
47.54
51.86
56.18
60.51
24W4242.8+0.1+0.23%-1.86
26.17
30.53
34.89
39.25
43.61
47.97
52.33
56.7
61.06
24W4142.7+0.15+0.35%-3.15
26.45
30.86
35.27
39.68
44.09
48.5
52.91
57.32
61.72
24W4042.55-0.45-1.05%-4.75
26.8
31.27
35.74
40.21
44.67
49.14
53.61
58.07
62.54
24W3943+0.1+0.23%-5.29
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
24W3842.9+0.65+1.54%-6.58
27.55
32.15
36.74
41.33
45.92
50.52
55.11
59.7
64.29
24W3742.25-0.8-1.86%-8.97
27.85
32.49
37.13
41.77
46.41
51.05
55.69
60.33
64.98
24W3643.05-1-2.27%-8
28.08
32.75
37.43
42.11
46.79
51.47
56.15
60.83
65.51
24W3544.05+0.15+0.34%-6.35
28.22
32.93
37.63
42.33
47.04
51.74
56.45
61.15
65.85
24W3443.9+1+2.33%-7
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.37
66.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3342.9-0.4-0.92%-9.49
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
24W3243.3-3.15-6.78%-9.12
28.59
33.35
38.12
42.88
47.65
52.41
57.18
61.94
66.7
24W3146.45-0.65-1.38%-3.06
28.75
33.54
38.33
43.12
47.92
52.71
57.5
62.29
67.08
24W3047.1-1.9-3.88%-1.95
28.82
33.62
38.43
43.23
48.03
52.84
57.64
62.45
67.25
24W2949-1.3-2.58%+1.59
28.94
33.76
38.59
43.41
48.23
53.06
57.88
62.71
67.53
24W2850.3-1.7-3.27%+4.19
28.97
33.79
38.62
43.45
48.28
53.1
57.93
62.76
67.59
24W2752+2.2+4.42%+7.75
28.96
33.78
38.61
43.44
48.26
53.09
57.91
62.74
67.57
24W2649.8+0.55+1.12%+3.3
28.92
33.75
38.57
43.39
48.21
53.03
57.85
62.67
67.49
24W2549.25+2.05+4.34%+2.52
28.82
33.63
38.43
43.23
48.04
52.84
57.65
62.45
67.25
24W2447.2+0.95+2.05%-1.73
28.82
33.62
38.42
43.23
48.03
52.83
57.64
62.44
67.24
24W2346.25+0.05+0.11%-3.77
28.84
33.64
38.45
43.26
48.06
52.87
57.67
62.48
67.29
24W2246.2-0.25-0.54%-3.18
28.63
33.4
38.18
42.95
47.72
52.49
57.26
62.04
66.81
24W2146.45+0.35+0.76%-2.04
28.45
33.19
37.93
42.67
47.42
52.16
56.9
61.64
66.38
24W2046.1-0.7-1.5%-2.09
28.25
32.96
37.67
42.38
47.08
51.79
56.5
61.21
65.92
24W1946.8-1.2-2.5%-0.01
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.85
65.53
24W1848-1.7-3.42%+3.17
27.91
32.57
37.22
41.87
46.52
51.18
55.83
60.48
65.13
24W1749.7+0.15+0.3%+7.67
27.7
32.31
36.93
41.55
46.16
50.78
55.39
60.01
64.63
24W1649.55-0.55-1.1%+8.47
27.41
31.98
36.54
41.11
45.68
50.25
54.82
59.38
63.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1550.1-1.2-2.34%+10.9
27.12
31.63
36.15
40.67
45.19
49.71
54.23
58.75
63.27
24W1451.3+3.7+7.77%+14.8
26.8
31.27
35.74
40.2
44.67
49.14
53.6
58.07
62.54
24W1347.6-1.55-3.15%+7.99
26.45
30.85
35.26
39.67
44.08
48.48
52.89
57.3
61.71
24W1249.15+1.55+3.26%+12.3
26.25
30.63
35
39.38
43.75
48.13
52.5
56.88
61.26
24W1147.6+5.8+13.9%+9.92
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.3
60.63
24W1041.8-0.45-1.07%-2.79
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
24W0942.25+0.1+0.24%-2.07
25.89
30.2
34.51
38.83
43.14
47.46
51.77
56.09
60.4
24W0842.15-0.3-0.71%-2.6
25.96
30.29
34.62
38.95
43.27
47.6
51.93
56.26
60.58
24W0742.45-0.7-1.62%-1.98
25.98
30.32
34.65
38.98
43.31
47.64
51.97
56.3
60.63
24W0643.15-0.15-0.35%-0.42
26
30.33
34.66
39
43.33
47.66
52
56.33
60.66
24W0543.3-0.15-0.35%+0.43
25.87
30.18
34.49
38.8
43.12
47.43
51.74
56.05
60.36
24W0443.45+0.25+0.58%+1.41
25.71
29.99
34.28
38.56
42.85
47.13
51.42
55.7
59.98
24W0343.2-0.1-0.23%+1.42
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.63
24W0243.3-0.3-0.69%+2.18
25.43
29.66
33.9
38.14
42.38
46.61
50.85
55.09
59.33
24W0143.6+0.2+0.46%+3.36
25.31
29.53
33.75
37.97
42.18
46.4
50.62
54.84
59.06
23W5243.4+0.1+0.23%+3.15
25.24
29.45
33.66
37.87
42.07
46.28
50.49
54.7
58.9
23W5143.3-0.35-0.8%+3.3
25.15
29.34
33.53
37.72
41.92
46.11
50.3
54.49
58.68
23W5043.6500%+4.41
25.08
29.27
33.45
37.63
41.81
45.99
50.17
54.35
58.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4943.65-0.3-0.68%+4.64
25.03
29.2
33.37
37.54
41.72
45.89
50.06
54.23
58.4
23W4843.95+1.35+3.17%+5.56
24.98
29.14
33.31
37.47
41.63
45.8
49.96
54.13
58.29
23W4742.6-0.15-0.35%+2.57
24.92
29.07
33.23
37.38
41.53
45.69
49.84
54
58.15
23W4642.75+2.4+5.95%+2.49
25.03
29.2
33.37
37.54
41.71
45.88
50.05
54.22
58.4
23W4540.35+0.55+1.38%-3.66
25.13
29.32
33.5
37.69
41.88
46.07
50.26
54.44
58.63
23W4439.8-0.4-1%-6.02
25.41
29.64
33.88
38.11
42.35
46.58
50.82
55.05
59.29
23W4340.2-0.15-0.37%-6.33
25.75
30.04
34.33
38.62
42.92
47.21
51.5
55.79
60.08
23W4240.35-0.45-1.1%-7.36
26.13
30.49
34.85
39.2
43.56
47.91
52.27
56.62
60.98
23W4140.8-1.35-3.2%-7.84
26.56
30.99
35.42
39.84
44.27
48.7
53.12
57.55
61.98
23W4042.15+0.8+1.93%-6.25
26.98
31.47
35.97
40.47
44.96
49.46
53.95
58.45
62.95
23W3941.35-0.55-1.31%-9.45
27.4
31.97
36.53
41.1
45.67
50.23
54.8
59.36
63.93
23W3841.9-0.55-1.3%-10.2
28
32.67
37.34
42
46.67
51.34
56
60.67
65.34
23W3742.45-0.15-0.35%-11.1
28.64
33.41
38.18
42.96
47.73
52.5
57.28
62.05
66.82
23W3642.6-0.05-0.12%-12.6
29.25
34.12
38.99
43.87
48.74
53.62
58.49
63.36
68.24
23W3542.65-2.25-5.01%-14.8
30.05
35.06
40.06
45.07
50.08
55.09
60.1
65.1
70.11
23W3444.9-0.05-0.11%-12.2
30.7
35.81
40.93
46.05
51.16
56.28
61.39
66.51
71.63
23W3344.95-1.5-3.23%-13.2
31.08
36.27
41.45
46.63
51.81
56.99
62.17
67.35
72.53
23W3246.45-0.7-1.48%-11.3
31.43
36.67
41.9
47.14
52.38
57.62
62.86
68.09
73.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3147.15-1.4-2.88%-10.2
31.51
36.77
42.02
47.27
52.52
57.78
63.03
68.28
73.53
23W3048.55-1.05-2.12%-8.08
31.69
36.97
42.26
47.54
52.82
58.1
63.38
68.66
73.95
23W2949.6-0.2-0.4%-6.28
31.75
37.05
42.34
47.63
52.92
58.22
63.51
68.8
74.09
23W2849.8-1.5-2.92%-5.88
31.75
37.04
42.33
47.62
52.91
58.2
63.49
68.78
74.08
23W2751.3-3.1-5.7%-3.06
31.75
37.04
42.34
47.63
52.92
58.21
63.5
68.79
74.09
23W2654.4-1.3-2.33%+3.13
31.65
36.92
42.2
47.47
52.75
58.02
63.3
68.57
73.85
23W2555.7+0.1+0.18%+6.44
31.4
36.63
41.86
47.1
52.33
57.56
62.8
68.03
73.26
23W2455.6-4.4-7.33%+7.21
31.12
36.3
41.49
46.68
51.86
57.05
62.23
67.42
72.61
23W2360+3.3+5.82%+17.8
30.55
35.64
40.74
45.83
50.92
56.01
61.1
66.19
71.29
23W2256.7+3.4+6.38%+14.1
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.6
69.57
23W2153.3+0.9+1.72%+9.42
29.23
34.1
38.97
43.84
48.71
53.58
58.45
63.32
68.2
23W2052.4+4.1+8.49%+9.15
28.8
33.61
38.41
43.21
48.01
52.81
57.61
62.41
67.21
23W1948.3-2.7-5.29%+2.3
28.33
33.05
37.77
42.49
47.22
51.94
56.66
61.38
66.1
23W1851+1.1+2.2%+9.27
28
32.67
37.34
42.01
46.67
51.34
56.01
60.68
65.34
23W1749.9+0.45+0.91%+8.67
27.55
32.14
36.74
41.33
45.92
50.51
55.1
59.7
64.29
23W1649.45-0.45-0.9%+9.37
27.13
31.65
36.17
40.69
45.22
49.74
54.26
58.78
63.3
23W1549.9+0.8+1.63%+12.1
26.71
31.16
35.61
40.06
44.51
48.96
53.41
57.86
62.32
23W1449.1+0.15+0.31%+11.4
26.43
30.84
35.25
39.65
44.06
48.46
52.87
57.28
61.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1348.95-0.65-1.31%+12.4
26.13
30.49
34.85
39.2
43.56
47.91
52.27
56.62
60.98
23W1249.6+6.25+14.4%+15
25.88
30.19
34.5
38.82
43.13
47.44
51.76
56.07
60.38
23W1143.35-0.75-1.7%+1.34
25.67
29.94
34.22
38.5
42.78
47.05
51.33
55.61
59.89
23W1044.1+0.2+0.46%+3.36
25.6
29.87
34.13
38.4
42.67
46.93
51.2
55.46
59.73
23W0943.9-0.25-0.57%+3.58
25.43
29.67
33.91
38.15
42.38
46.62
50.86
55.1
59.34
23W0844.15+2.05+4.87%+5.43
25.13
29.31
33.5
37.69
41.88
46.06
50.25
54.44
58.63
23W0742.1+0.85+2.06%+1.75
24.83
28.96
33.1
37.24
41.38
45.51
49.65
53.79
57.93
23W0641.25+0.05+0.12%+0.33
24.67
28.78
32.89
37
41.12
45.23
49.34
53.45
57.56
23W0541.2+0.45+1.1%+1.01
24.47
28.55
32.63
36.71
40.79
44.87
48.95
53.02
57.1
23W0340.75+0.45+1.12%+1.13
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.38
56.41
23W0240.3-3.7-8.41%+1.19
23.9
27.88
31.86
35.84
39.83
43.81
47.79
51.77
55.76
23W0144+1.4+3.29%+11.5
23.67
27.62
31.57
35.51
39.46
43.4
47.35
51.3
55.24
22W5342.6-0.8-1.84%+9.28
23.39
27.29
31.18
35.08
38.98
42.88
46.78
50.68
54.57
22W5243.4-1.6-3.56%+12.4
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.05
22W5145+3.1+7.4%+17.2
23.05
26.89
30.73
34.57
38.41
42.25
46.09
49.93
53.78
22W5041.9+1.45+3.58%+9.59
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.7
53.53
22W4940.45+3.15+8.45%+5.62
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.78
53.61
22W4837.3-0.35-0.93%-3.71
23.24
27.12
30.99
34.86
38.74
42.61
46.49
50.36
54.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4737.65-1.05-2.71%-3.59
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.68
22W4638.7+1.7+4.59%-1.46
23.56
27.49
31.42
35.35
39.27
43.2
47.13
51.05
54.98
22W4537+2.2+6.32%-6.03
23.62
27.56
31.5
35.44
39.37
43.31
47.25
51.18
55.12
22W4434.8+0.15+0.43%-12.1
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.45
22W4334.65-0.85-2.39%-13.8
24.13
28.15
32.18
36.2
40.22
44.24
48.26
52.28
56.31
22W4235.5-2.3-6.08%-13
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
22W4137.8+0.1+0.27%-8.06
24.67
28.78
32.89
37
41.12
45.23
49.34
53.45
57.56
22W4037.7-3.2-7.82%-8.83
24.81
28.94
33.08
37.21
41.35
45.48
49.62
53.76
57.89
22W3940.9-1.8-4.22%-1.45
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.11
22W3842.700%+2.58
24.98
29.14
33.3
37.46
41.63
45.79
49.95
54.12
58.28
22W3742.7-3.5-7.58%+2.97
24.88
29.03
33.18
37.32
41.47
45.62
49.76
53.91
58.06
22W3646.2+4.8+11.6%+10.8
25.01
29.18
33.35
37.52
41.69
45.86
50.03
54.19
58.36
22W3541.4+0.9+2.22%-0.47
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.23
22W3440.5+0.5+1.25%-2.98
25.05
29.22
33.39
37.57
41.74
45.92
50.09
54.26
58.44
22W334000%-4.91
25.24
29.45
33.65
37.86
42.07
46.27
50.48
54.68
58.89
22W3240-2.8-6.54%-5.46
25.39
29.62
33.85
38.08
42.31
46.54
50.77
55
59.24
22W3142.8+0.6+1.42%-0.37
25.77
30.07
34.37
38.66
42.96
47.25
51.55
55.84
60.14
22W3042.2+2.6+6.57%-2.83
26.06
30.4
34.74
39.09
43.43
47.77
52.12
56.46
60.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2939.6-1.25-3.06%-9.45
26.24
30.61
34.98
39.36
43.73
48.1
52.48
56.85
61.22
22W2840.85+1.15+2.9%-8.23
26.71
31.16
35.61
40.06
44.51
48.96
53.41
57.86
62.32
22W2739.7-2.8-6.59%-12.5
27.21
31.74
36.28
40.81
45.35
49.88
54.42
58.95
63.48
22W2642.5+1.85+4.55%-9.01
28.02
32.7
37.37
42.04
46.71
51.38
56.05
60.72
65.39
22W2540.65-4.9-10.8%-14.9
28.68
33.45
38.23
43.01
47.79
52.57
57.35
62.13
66.91
22W2445.55+0.55+1.22%-7.21
29.45
34.36
39.27
44.18
49.09
54
58.91
63.82
68.72
22W2345+1.7+3.93%-10.2
30.07
35.08
40.09
45.1
50.12
55.13
60.14
65.15
70.16
22W2243.3-1.4-3.13%-14.2
30.28
35.32
40.37
45.42
50.46
55.51
60.55
65.6
70.65
22W2144.7+1.5+3.47%-11.2
30.22
35.25
40.29
45.33
50.36
55.4
60.43
65.47
70.51
22W2043.2-5.2-10.7%-14.2
30.21
35.25
40.29
45.32
50.36
55.39
60.43
65.46
70.5
22W1948.4-0.55-1.12%-4.67
30.46
35.54
40.62
45.7
50.77
55.85
60.93
66
71.08
22W1848.95+2.85+6.18%-3.09
30.31
35.36
40.41
45.46
50.51
55.56
60.61
65.66
70.72
22W1746.1-3.65-7.34%-8.39
30.19
35.23
40.26
45.29
50.32
55.36
60.39
65.42
70.45
22W1649.75-1.95-3.77%-1.46
30.29
35.34
40.39
45.44
50.49
55.54
60.59
65.63
70.68
22W1551.7-5.7-9.93%+3.04
30.1
35.12
40.14
45.16
50.17
55.19
60.21
65.22
70.24
22W1457.4+0.8+1.41%+16.6
29.53
34.46
39.38
44.3
49.22
54.15
59.07
63.99
68.91
22W1356.6-0.9-1.57%+18.2
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.26
67.05
22W1257.5-1.4-2.38%+23.9
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1158.9+9.4+19%+31.6
26.86
31.33
35.81
40.29
44.76
49.24
53.71
58.19
62.67
22W1049.5+7.5+17.9%+15.3
25.76
30.05
34.35
38.64
42.93
47.23
51.52
55.81
60.11
22W0942-2.65-5.94%+0.34
25.11
29.3
33.49
37.67
41.86
46.04
50.23
54.41
58.6
22W0844.65-3.95-8.13%+7.94
24.82
28.96
33.09
37.23
41.37
45.5
49.64
53.77
57.91
22W0748.6+3.6+8%+19.4
24.42
28.48
32.55
36.62
40.69
44.76
48.83
52.9
56.97
22W0545-1.5-3.23%+13.4
23.81
27.78
31.75
35.72
39.68
43.65
47.62
51.59
55.56
22W0446.5-1.75-3.63%+19.3
23.4
27.29
31.19
35.09
38.99
42.89
46.79
50.69
54.59
22W0348.25+2.6+5.7%+26.6
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.35
22W0245.65+6.3+16%+23.1
22.24
25.95
29.66
33.36
37.07
40.78
44.48
48.19
51.9
22W0139.35-0.8-1.99%+8.76
21.71
25.33
28.94
32.56
36.18
39.8
43.42
47.03
50.65
21W5240.15+3+8.08%+12.1
21.49
25.07
28.65
32.23
35.82
39.4
42.98
46.56
50.14
21W5137.15+0.95+2.62%+4.89
21.25
24.79
28.34
31.88
35.42
38.96
42.5
46.04
49.59
21W5036.2+1.05+2.99%+2.53
21.18
24.72
28.25
31.78
35.31
38.84
42.37
45.9
49.43
21W4935.15-0.35-0.99%-0.1
21.11
24.63
28.15
31.67
35.18
38.7
42.22
45.74
49.26
21W4835.5-0.1-0.28%+0.84
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.29
21W4735.6-0.3-0.84%+0.96
21.16
24.68
28.21
31.74
35.26
38.79
42.31
45.84
49.37
21W4635.9+0.4+1.13%+2.14
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.2
21W4535.5-0.5-1.39%+1.29
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4436+1.05+3%+2.65
21.04
24.55
28.06
31.56
35.07
38.58
42.08
45.59
49.1
21W4334.95+0.15+0.43%-0.44
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.64
49.15
21W4234.8+0.7+2.05%-1.13
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.27
21W4134.1-0.5-1.45%-3.48
21.2
24.73
28.26
31.8
35.33
38.86
42.4
45.93
49.46
21W4034.6-0.4-1.14%-2.57
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.72