≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3629 地心引力 / 乖離率河流圖(周)

3629 地心引力

日期: 09/24全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.218.200%0%18.218.218.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
05,4711299股/筆18.313.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連6平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均39分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 董事會決議召開2026年股東臨時會重大訊息暨停止過戶公告。 (公告訊息 09/26 13:29)

• 地心引力董事會決議減資彌補虧損召開重大訊息說明記者會內容 (公告訊息 09/24 19:06)

• 地心引力董事會決議通過辦理減資彌補虧損案 (公告訊息 09/24 19:05)

• 地心引力有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 09/03 10:33)

• 飆股玉晶光等6檔處置股明起抓去關 處置至9/8、9/10止 (Anue鉅亨 09/01 20:14)

• 6飆股「抓去關」新名單　玉晶光明起處置到9／8 (ETtoday新聞雲 09/01 18:07)

• 地心引力董事會決議不分派股利 (公告訊息 08/13 12:02)

• 地心引力董事會通過2026年第二季合併財務報告 (公告訊息 08/13 11:36)

• 地心引力會計主管異動 (公告訊息 08/11 21:03)

• 地心引力財務主管、公司治理主管追認案 XXXXXXXXXXXXXXXXXXXXXXXXXXXXXX (公告訊息 08/11 20:56)

• 地心引力會計主管異動 XXXXXXXXXXXXXXXXXXXXXXXXXXXXXX (公告訊息 08/11 20:55)

• 地心引力財務主管異動、會計主管異動及公司治理主管異動 (公告訊息 07/13 17:20)

• 地心引力2026年股東常會通過解除董事及其代表人競業禁止之限制案 (公告訊息 06/25 16:28)

• 地心引力2026年股東常會重要決議事項 (公告訊息 06/25 16:27)

3629 地心引力 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3918.200%+13.9
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.76
22.36
26W3818.2-1.75-8.77%+15.4
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
26W3719.95+0.15+0.76%+28.4
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.21
21.76
26W3619.8+0.15+0.76%+30
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
26W3519.65+5.7+40.9%+31.6
8.958
10.45
11.94
13.44
14.93
16.42
17.92
19.41
20.9
26W3413.95-0.2-1.41%-5
8.811
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
26W3314.15+0.65+4.81%-4.71
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
26W3213.5+0.7+5.47%-10.3
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.06
26W3112.8-0.4-3.03%-16.3
9.171
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
26W3013.2-1.3-8.97%-15.3
9.346
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
26W2914.5-0.3-2.03%-8.18
9.475
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
26W2814.8-0.15-1%-7.61
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.82
22.43
26W2714.95-0.6-3.86%-8.17
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.16
22.79
26W2615.55+0.3+1.97%-6.67
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
26W2515.25-0.65-4.09%-10.2
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.08
23.78
26W2415.900%-7.76
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
26W2315.9-0.55-3.34%-8.54
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
26W2216.45+0.35+2.17%-6.31
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.82
24.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2116.1-0.6-3.59%-9.49
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.12
24.9
26W2016.7+0.1+0.6%-7.6
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
26W1916.600%-9.42
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
26W1816.6+0.6+3.75%-10.9
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.22
26.08
26W1716-1.45-8.31%-15.3
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.44
26W1617.45-0.75-4.12%-9.71
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
26W1518.2-1.7-8.54%-7.61
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
26W1419.9+0.1+0.51%-1.49
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
26W1319.8+1.3+7.03%-3.6
12.32
14.38
16.43
18.48
20.54
22.59
24.65
26.7
28.75
26W1218.5+0.7+3.93%-10.9
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.06
26W1117.8-0.35-1.93%-15.8
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
26W1018.15-1.3-6.68%-15.8
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.16
26W0919.45-0.35-1.77%-11.7
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
26W0719.8-0.2-1%-11.7
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.14
31.38
26W0620-0.5-2.44%-12.4
13.7
15.98
18.26
20.55
22.83
25.11
27.4
29.68
31.96
26W0520.5+0.5+2.5%-11.4
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.08
32.39
26W0420-1.7-7.83%-14.4
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.7
26W0321.7-0.6-2.69%-8.44
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0222.3-2.4-9.72%-7.05
14.4
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
26W0124.7+0.4+1.65%+1.81
14.56
16.98
19.41
21.84
24.26
26.69
29.11
31.54
33.97
25W5224.3+1.7+7.52%-0.88
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
25W5122.6-1.05-4.44%-8.29
14.79
17.25
19.71
22.18
24.64
27.11
29.57
32.04
34.5
25W5023.65+0.7+3.05%-4.74
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.28
34.76
25W4922.95-1.4-5.75%-7.96
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.42
34.91
25W4824.35-0.15-0.61%-3.25
15.1
17.62
20.14
22.65
25.17
27.69
30.2
32.72
35.24
25W4724.5-0.75-2.97%-4.08
15.33
17.88
20.43
22.99
25.54
28.1
30.65
33.21
35.76
25W4625.25+1.3+5.43%-2.94
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
25W4523.95+0.6+2.57%-9.87
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.55
37.2
25W4423.35-1.15-4.69%-14.1
16.31
19.03
21.74
24.46
27.18
29.9
32.62
35.34
38.05
25W4324.5-1-3.92%-11.6
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.02
38.79
25W4225.5-0.3-1.16%-10.3
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.97
39.81
25W4125.8-2.2-7.86%-11.4
17.48
20.39
23.3
26.21
29.13
32.04
34.95
37.87
40.78
25W4028+2.05+7.9%-5.93
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
25W3925.95+0.95+3.8%-12
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
25W3825-0.05-0.2%-13.2
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.3
25W3725.05-0.95-3.65%-11.1
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.63
39.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3626-3.2-11%-5.74
16.55
19.31
22.07
24.83
27.58
30.34
33.1
35.86
38.62
25W3529.2-1.45-4.73%+8.47
16.15
18.84
21.54
24.23
26.92
29.61
32.3
35
37.69
25W3430.65-1.85-5.69%+17.6
15.63
18.24
20.85
23.45
26.06
28.66
31.27
33.88
36.48
25W3332.5+0.65+2.04%+29.4
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
25W3231.85+1.7+5.64%+32.5
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.66
25W3130.15-3.85-11.3%+31
13.81
16.11
18.42
20.72
23.02
25.32
27.62
29.93
32.23
25W3034-0.5-1.45%+53.7
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
25W2934.5+0.4+1.17%+64.8
12.56
14.65
16.74
18.84
20.93
23.02
25.12
27.21
29.3
25W2834.1+9.55+38.9%+73.4
11.8
13.76
15.73
17.7
19.66
21.63
23.59
25.56
27.53
25W2724.55+7.85+47%+33.3
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
25W2616.7-0.3-1.76%-7.22
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
25W2517-0.4-2.3%-6.85
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
25W2417.4+0.05+0.29%-6.24
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.13
25.98
25W2317.35-0.65-3.61%-7.79
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
25W2218-0.5-2.7%-5.21
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.58
25W2118.500%-3.04
11.45
13.36
15.26
17.17
19.08
20.99
22.9
24.81
26.71
25W2018.500%-3.99
11.56
13.49
15.42
17.34
19.27
21.2
23.12
25.05
26.98
25W1918.500%-5.26
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.39
27.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1818.500%-6.47
11.87
13.85
15.82
17.8
19.78
21.76
23.74
25.72
27.69
25W1718.5+0.5+2.78%-6.89
11.92
13.91
15.9
17.88
19.87
21.86
23.84
25.83
27.82
25W161800%-10
12
14
16
18
20
22
24
26
28
25W1518-1.05-5.51%-10.6
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
25W1419.05-0.9-4.51%-5.91
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.34
25W1319.95-1.05-5%-1.91
12.2
14.24
16.27
18.3
20.34
22.37
24.41
26.44
28.47
25W1221+0.25+1.2%+2.54
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.63
28.67
25W1120.75+1.15+5.87%+1.51
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.58
28.62
25W1019.6+0.4+2.08%-4.21
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
25W0919.2-1.75-8.35%-6.76
12.36
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
25W0820.95-0.9-4.12%+1.02
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
25W0721.85+0.05+0.23%+5.11
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.1
25W0621.8+2.15+10.9%+4.59
12.51
14.59
16.67
18.76
20.84
22.93
25.01
27.1
29.18
25W0419.65-0.55-2.72%-6.17
12.57
14.66
16.75
18.85
20.94
23.04
25.13
27.23
29.32
25W0320.2+0.6+3.06%-5.06
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
25W0219.600%-9.47
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
25W0119.6-0.65-3.21%-11.3
13.26
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
24W5220.25-1.55-7.11%-10.1
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5121.8+1.3+6.34%-5.09
13.78
16.08
18.38
20.67
22.97
25.27
27.56
29.86
32.16
24W5020.5-0.5-2.38%-12.7
14.1
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
24W4921-0.3-1.41%-13.2
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
24W4821.3+0.2+0.95%-14.3
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.8
24W4721.1-0.5-2.31%-17.1
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
24W4621.6-0.95-4.21%-17.5
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.66
24W4522.55-0.55-2.38%-15.3
15.97
18.64
21.3
23.96
26.62
29.29
31.95
34.61
37.27
24W4423.1-0.9-3.75%-13.8
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.86
37.54
24W4324-1.05-4.19%-10.8
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
24W4225.05-0.3-1.18%-7.45
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.18
37.89
24W4125.35+0.15+0.6%-6.44
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.22
37.93
24W4025.2-0.85-3.26%-7.29
16.31
19.03
21.74
24.46
27.18
29.9
32.62
35.33
38.05
24W3926.05-2.55-8.92%-4.7
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
24W3828.6-1.1-3.7%+4.09
16.49
19.23
21.98
24.73
27.48
30.22
32.97
35.72
38.47
24W3729.7+0.2+0.68%+8.49
16.43
19.16
21.9
24.64
27.38
30.11
32.85
35.59
38.33
24W3629.5+0.25+0.85%+8.53
16.31
19.03
21.74
24.46
27.18
29.9
32.62
35.33
38.05
24W3529.25-1.25-4.1%+8.06
16.24
18.95
21.66
24.36
27.07
29.78
32.48
35.19
37.9
24W3430.5+3.25+11.9%+12.8
16.23
18.93
21.63
24.34
27.04
29.75
32.45
35.15
37.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3327.25+2.25+9%+0.91
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.81
24W3225+0.55+2.25%-9.56
16.59
19.35
22.11
24.88
27.64
30.41
33.17
35.93
38.7
24W3124.45-1.5-5.78%-14
17.05
19.89
22.73
25.57
28.42
31.26
34.1
36.94
39.78
24W3025.95+0.5+1.96%-9.96
17.29
20.17
23.06
25.94
28.82
31.7
34.58
37.46
40.35
24W2925.45-1-3.78%-11.5
17.25
20.12
22.99
25.87
28.74
31.62
34.49
37.36
40.24
24W2826.45-0.75-2.76%-8.39
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.53
40.42
24W2727.2-0.7-2.51%-6.41
17.44
20.34
23.25
26.16
29.06
31.97
34.87
37.78
40.69
24W2627.9+0.6+2.2%-5.3
17.68
20.62
23.57
26.52
29.46
32.41
35.35
38.3
41.25
24W2527.3+0.15+0.55%-6.79
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.07
41
24W2427.15-0.9-3.21%-5.49
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.34
40.22
24W2328.05-0.85-2.94%-0.29
16.88
19.69
22.5
25.32
28.13
30.94
33.76
36.57
39.38
24W2228.9-1.1-3.67%+4.59
16.58
19.34
22.1
24.87
27.63
30.39
33.16
35.92
38.68
24W2130-5.55-15.6%+11
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
24W2035.55+0.5+1.43%+33.8
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.53
37.19
24W1935.05+5.35+18%+36.1
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.04
24W1829.7+4.75+19%+19
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.45
34.95
24W1724.95-2.2-8.1%+1.5
14.75
17.21
19.66
22.12
24.58
27.04
29.5
31.95
34.41
24W1627.15-1.75-6.06%+10.1
14.8
17.26
19.73
22.2
24.66
27.13
29.59
32.06
34.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1528.9-3.5-10.8%+17.1
14.8
17.27
19.74
22.2
24.67
27.14
29.6
32.07
34.54
24W1432.4+6.75+26.3%+30.6
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
24W1325.65+5.65+28.2%+3.46
14.88
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
24W1220+0.6+3.09%-21.2
15.24
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
24W1119.4-2.15-9.98%-27.7
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.87
37.56
24W1021.55+0.4+1.89%-23.4
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
24W0921.15-2.75-11.5%-27.6
17.52
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.89
24W0823.9-1-4.02%-21.7
18.3
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.71
24W0724.900%-21.5
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
24W0624.9+0.2+0.81%-24.3
19.72
23.01
26.3
29.59
32.87
36.16
39.45
42.73
46.02
24W0524.7-1.3-5%-26.1
20.06
23.4
26.74
30.08
33.43
36.77
40.11
43.46
46.8
24W0426-1.25-4.59%-23.6
20.41
23.81
27.22
30.62
34.02
37.42
40.82
44.22
47.63
24W0327.25-3.35-10.9%-20.9
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.8
48.25
24W0230.6-1.7-5.26%-12
20.87
24.35
27.83
31.31
34.78
38.26
41.74
45.22
48.7
24W0132.3-1.15-3.44%-7.94
21.05
24.56
28.07
31.58
35.08
38.59
42.1
45.61
49.12
23W5233.45-5.2-13.5%-4.74
21.07
24.58
28.09
31.6
35.12
38.63
42.14
45.65
49.16
23W5138.65+2.25+6.18%+10.4
21
24.5
28
31.5
35
38.5
42
45.49
48.99
23W5036.4+0.9+2.54%+4.97
20.81
24.27
27.74
31.21
34.68
38.14
41.61
45.08
48.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4935.5-2.55-6.7%+1.75
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.35
48.84
23W4838.05-1.55-3.91%+8.52
21.04
24.54
28.05
31.56
35.06
38.57
42.07
45.58
49.09
23W4739.6-0.35-0.88%+12.9
21.05
24.56
28.06
31.57
35.08
38.59
42.1
45.6
49.11
23W4639.95+7.85+24.5%+14.4
20.95
24.44
27.94
31.43
34.92
38.41
41.9
45.39
48.89
23W4532.1-0.3-0.93%-8.73
21.1
24.62
28.14
31.65
35.17
38.69
42.2
45.72
49.24
23W4432.4+0.6+1.89%-8.75
21.3
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.71
23W4331.8+0.4+1.27%-12.5
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.26
50.89
23W4231.4-3.1-8.99%-16.4
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.56
23W4134.5+1.8+5.5%-9.84
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.74
53.57
23W4032.7+0.8+2.51%-17
23.63
27.57
31.51
35.45
39.39
43.33
47.27
51.2
55.14
23W3931.9-2.6-7.54%-22.1
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.24
57.33
23W3834.5-4.65-11.9%-21.5
26.37
30.76
35.15
39.55
43.94
48.34
52.73
57.12
61.52
23W3739.15+1.4+3.71%-15.2
27.7
32.32
36.93
41.55
46.17
50.78
55.4
60.01
64.63
23W3637.75-0.55-1.44%-21.3
28.78
33.58
38.38
43.17
47.97
52.77
57.56
62.36
67.16
23W3538.3+0.8+2.13%-24.2
30.32
35.37
40.42
45.47
50.53
55.58
60.63
65.68
70.74
23W3437.5-5.7-13.2%-29
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.63
73.91
23W3343.2+6.7+18.4%-21.5
33.03
38.53
44.04
49.54
55.05
60.55
66.06
71.56
77.07
23W3236.5-6.85-15.8%-36.7
34.59
40.36
46.13
51.89
57.66
63.42
69.19
74.95
80.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3143.35-4-8.45%-30
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.67
23W3047.35+6.6+16.2%-28.4
39.66
46.28
52.89
59.5
66.11
72.72
79.33
85.94
92.55
23W2940.75-8.35-17%-41.1
41.54
48.46
55.39
62.31
69.23
76.16
83.08
90
96.93
23W2849.1-3.9-7.36%-31.9
43.24
50.45
57.66
64.86
72.07
79.28
86.48
93.69
100.9
23W2753-17.8-25.1%-27.1
43.62
50.9
58.17
65.44
72.71
79.98
87.25
94.52
101.8
23W2670.8+7.4+11.7%-2.29
43.47
50.72
57.97
65.21
72.46
79.7
86.95
94.2
101.4
23W2563.4+0.8+1.28%-10.4
42.46
49.53
56.61
63.69
70.76
77.84
84.91
91.99
99.07
23W2462.6-8.4-11.8%-10.4
41.91
48.9
55.88
62.87
69.85
76.84
83.82
90.81
97.8
23W2371+3.2+4.72%+4.58
40.73
47.52
54.31
61.1
67.89
74.68
81.47
88.26
95.04
23W2267.8+1+1.5%+3.85
39.17
45.7
52.23
58.76
65.28
71.81
78.34
84.87
91.4
23W2166.8-10.3-13.4%+5.98
37.82
44.12
50.42
56.73
63.03
69.33
75.64
81.94
88.24
23W2077.1-14.6-15.9%+26.7
36.52
42.61
48.7
54.79
60.87
66.96
73.05
79.13
85.22
23W1991.7-6.3-6.43%+58.3
34.77
40.56
46.36
52.15
57.95
63.74
69.54
75.33
81.12
23W1898+10+11.4%+81.6
32.38
37.78
43.18
48.57
53.97
59.37
64.76
70.16
75.56
23W1788+10.4+13.4%+78.1
29.65
34.6
39.54
44.48
49.42
54.37
59.31
64.25
69.19
23W1677.6+20.2+35.2%+70
27.39
31.96
36.52
41.09
45.65
50.22
54.78
59.35
63.92
23W1557.4+7.65+15.4%+34.2
25.66
29.94
34.21
38.49
42.77
47.04
51.32
55.59
59.87
23W1449.75+1+2.05%+20
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.9
58.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1348.75-2.85-5.52%+19.8
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.9
56.97
23W1251.6+14.55+39.3%+28.9
24.02
28.02
32.02
36.02
40.03
44.03
48.03
52.03
56.04
23W1137.05-0.1-0.27%-5.61
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.95
23W1037.15-1.35-3.51%-5.69
23.64
27.57
31.51
35.45
39.39
43.33
47.27
51.21
55.15
23W0938.5-0.25-0.65%-2.69
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.43
55.39
23W0838.75-0.3-0.77%-2.52
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.65
23W0739.05-0.95-2.38%-2.11
23.94
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.85
23W0640+1.1+2.83%+0.14
23.97
27.96
31.95
35.95
39.94
43.94
47.93
51.92
55.92
23W0538.9-0.1-0.26%-2.85
24.03
28.03
32.03
36.04
40.04
44.05
48.05
52.05
56.06
23W0339-1.05-2.62%-2.52
24
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.01
23W0240.05-0.45-1.11%+0.14
24
27.99
31.99
35.99
39.99
43.99
47.99
51.99
55.99
23W0140.5+0.75+1.89%+1.01
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.12
56.13
22W5339.75-0.3-0.75%-1.11
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.25
56.27
22W5240.05-1.45-3.49%-0.41
24.13
28.15
32.17
36.19
40.22
44.24
48.26
52.28
56.3
22W5141.5+2.6+6.68%+3.38
24.09
28.1
32.11
36.13
40.14
44.16
48.17
52.18
56.2
22W5038.9-0.5-1.27%-2.68
23.98
27.98
31.98
35.98
39.97
43.97
47.97
51.96
55.96
22W4939.4-1.5-3.67%-1.36
23.97
27.96
31.95
35.95
39.94
43.94
47.93
51.92
55.92
22W4840.9+0.3+0.74%+2.18
24.02
28.02
32.02
36.02
40.03
44.03
48.03
52.03
56.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4740.6+0.9+2.27%+1.74
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.87
22W4639.7-1.6-3.87%-0.73
24
27.99
31.99
35.99
39.99
43.99
47.99
51.99
55.99
22W4541.3+2.85+7.41%+2.81
24.1
28.12
32.14
36.16
40.17
44.19
48.21
52.22
56.24
22W4438.45-0.35-0.9%-4.63
24.19
28.22
32.25
36.28
40.32
44.35
48.38
52.41
56.44
22W4338.8-2.6-6.28%-4.71
24.43
28.5
32.58
36.65
40.72
44.79
48.86
52.93
57.01
22W4241.4-0.4-0.96%+0.33
24.76
28.89
33.01
37.14
41.27
45.39
49.52
53.64
57.77
22W4141.8+1.8+4.5%+0.98
24.84
28.97
33.11
37.25
41.39
45.53
49.67
53.81
57.95
22W4040+0.9+2.3%-3.47
24.86
29.01
33.15
37.29
41.44
45.58
49.73
53.87
58.01
22W3939.1-0.2-0.51%-6.21
25.01
29.18
33.35
37.52
41.69
45.86
50.03
54.19
58.36
22W3839.3+0.8+2.08%-7.13
25.39
29.62
33.85
38.08
42.32
46.55
50.78
55.01
59.24
22W3738.5-2-4.94%-10.2
25.72
30.01
34.29
38.58
42.87
47.15
51.44
55.72
60.01
22W3640.5+1.2+3.05%-6.93
26.11
30.46
34.81
39.16
43.52
47.87
52.22
56.57
60.92
22W3539.3-2.45-5.87%-9.21
25.97
30.3
34.63
38.96
43.28
47.61
51.94
56.27
60.6
22W3441.75-0.3-0.71%-3.11
25.85
30.16
34.47
38.78
43.09
47.4
51.71
56.02
60.32
22W3342.05-1.1-2.55%-0.57
25.38
29.6
33.83
38.06
42.29
46.52
50.75
54.98
59.21
22W3243.15-0.55-1.26%+4.02
24.89
29.04
33.18
37.33
41.48
45.63
49.78
53.92
58.07
22W3143.7-2.2-4.79%+4.62
25.06
29.24
33.42
37.59
41.77
45.95
50.12
54.3
58.48
22W3045.9+2.85+6.62%+7.59
25.6
29.86
34.13
38.4
42.66
46.93
51.19
55.46
59.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2943.05+0.65+1.53%-1.7
26.28
30.65
35.03
39.41
43.79
48.17
52.55
56.93
61.31
22W2842.4-0.85-1.97%-5.56
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.85
22W2743.25-4-8.47%-6
27.61
32.21
36.81
41.41
46.01
50.61
55.21
59.82
64.42
22W2647.25+0.8+1.72%+0.42
28.23
32.94
37.64
42.35
47.05
51.76
56.46
61.17
65.88
22W2546.45-0.5-1.06%-2.55
28.6
33.37
38.13
42.9
47.67
52.43
57.2
61.97
66.73
22W2446.95+9.45+25.2%-3.9
29.31
34.2
39.08
43.97
48.85
53.74
58.62
63.51
68.4
22W2337.5+0.75+2.04%-25.2
30.08
35.09
40.1
45.11
50.13
55.14
60.15
65.17
70.18
22W2236.75+5.35+17%-29.2
31.13
36.32
41.5
46.69
51.88
57.07
62.26
67.44
72.63
22W2131.4-0.1-0.32%-41.5
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
22W2031.5-15.4-32.8%-43.6
33.51
39.1
44.68
50.27
55.85
61.44
67.02
72.61
78.2
22W1946.9-8.4-15.2%-19.5
34.97
40.79
46.62
52.45
58.28
64.1
69.93
75.76
81.59
22W1855.3-5.3-8.75%-6.59
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
22W1760.6+3.2+5.57%+1.88
35.69
41.64
47.59
53.54
59.48
65.43
71.38
77.33
83.28
22W1657.4+0.5+0.88%-3.88
35.83
41.8
47.77
53.74
59.72
65.69
71.66
77.63
83.6
22W1556.9+0.1+0.18%-5.25
36.03
42.04
48.04
54.05
60.05
66.06
72.06
78.07
84.08
22W1456.8+1.6+2.9%-5.16
35.94
41.92
47.91
53.9
59.89
65.88
71.87
77.86
83.85
22W1355.2-6.7-10.8%-6.9
35.58
41.5
47.43
53.36
59.29
65.22
71.15
77.08
83.01
22W1261.9-1.6-2.52%+5.13
35.33
41.21
47.1
52.99
58.88
64.76
70.65
76.54
82.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1163.5+3.2+5.31%+9.47
34.8
40.61
46.41
52.21
58.01
63.81
69.61
75.41
81.21
22W1060.3-0.1-0.17%+4.77
34.53
40.29
46.04
51.8
57.55
63.31
69.06
74.82
80.58
22W0960.4+1+1.68%+4.83
34.57
40.33
46.09
51.85
57.62
63.38
69.14
74.9
80.66
22W0859.4-3.6-5.71%+3.32
34.5
40.24
45.99
51.74
57.49
63.24
68.99
74.74
80.49
22W0763+4.1+6.96%+10.3
34.27
39.98
45.69
51.4
57.12
62.83
68.54
74.25
79.96
22W0558.9-0.1-0.17%+3.53
34.14
39.82
45.51
51.2
56.89
62.58
68.27
73.96
79.65
22W0459-4.6-7.23%+4.37
33.92
39.57
45.22
50.88
56.53
62.18
67.84
73.49
79.14
22W0363.6+1.8+2.91%+13.2
33.7
39.31
44.93
50.55
56.16
61.78
67.39
73.01
78.63
22W0261.8+7+12.8%+11.8
33.17
38.7
44.23
49.76
55.28
60.81
66.34
71.87
77.4
22W0154.8+5.8+11.8%-0.79
33.14
38.67
44.19
49.71
55.24
60.76
66.29
71.81
77.33
21W5249-0.8-1.61%-12
33.4
38.96
44.53
50.1
55.66
61.23
66.79
72.36
77.93
21W5149.8-0.8-1.58%-11.7
33.84
39.49
45.13
50.77
56.41
62.05
67.69
73.33
78.97
21W5050.6-7-12.2%-11.4
34.26
39.96
45.67
51.38
57.09
62.8
68.51
74.22
79.93
21W4957.6-3.5-5.73%-0.4
34.7
40.48
46.26
52.05
57.83
63.61
69.4
75.18
80.96
21W4861.1+2.3+3.91%+5.88
34.62
40.4
46.17
51.94
57.71
63.48
69.25
75.02
80.79
21W4758.8+4.3+7.89%+2.06
34.57
40.33
46.09
51.85
57.62
63.38
69.14
74.9
80.66
21W4654.5-5.6-9.32%-4.94
34.4
40.13
45.86
51.6
57.33
63.06
68.8
74.53
80.26
21W4560.1+5.9+10.9%+4.26
34.59
40.35
46.12
51.88
57.65
63.41
69.18
74.94
80.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4454.200%-5.8
34.52
40.28
46.03
51.78
57.54
63.29
69.05
74.8
80.55
21W4354.2+2+3.83%-6.37
34.73
40.52
46.31
52.1
57.88
63.67
69.46
75.25
81.04
21W4252.2-9-14.7%-10.5
34.99
40.83
46.66
52.49
58.32
64.16
69.99
75.82
81.65
21W4161.2+0.9+1.49%+3.74
35.4
41.29
47.19
53.09
58.99
64.89
70.79
76.69
82.59
21W4060.3+1.6+2.73%+1.73
35.57
41.49
47.42
53.35
59.28
65.2
71.13
77.06
82.99