≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3630 新鉅科 / 乖離率河流圖(周)

3630 新鉅科

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2727.05-0.05-0.18%3.14%27.0527.526.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7552,048萬7351.03張/筆27.121.88N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6364,440萬1,1101.47張/筆27.14+1.05 (+4.04%)

連續漲跌: 首日下跌  ( -0.05元 / -0.18%)

財報評分: 最新53分 / 平均42分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 新鉅科總經理異動。 (公告訊息 09/23 16:43)

• 新鉅科董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:15)

• 2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 16:28)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

3630 新鉅科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3927+1.15+4.45%+1.52
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.57
37.23
26W3825.85-0.25-0.96%-3.6
16.09
18.77
21.45
24.13
26.82
29.5
32.18
34.86
37.54
26W3726.1-2.3-8.1%-5.1
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.51
26W3628.4+2+7.58%+2.4
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.06
38.83
26W3526.4+0.9+3.53%-5.13
16.7
19.48
22.26
25.04
27.83
30.61
33.39
36.18
38.96
26W3425.5+0.3+1.19%-8.3
16.68
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
26W3325.2-0.7-2.7%-9.9
16.78
19.58
22.38
25.17
27.97
30.77
33.56
36.36
39.16
26W3225.9-0.65-2.45%-7.5
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
26W3126.55+1.55+6.2%-5.46
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
26W3025-0.65-2.53%-11.2
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.4
26W2925.65-2.8-9.84%-9.71
17.04
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
26W2828.45-1.3-4.37%-0.94
17.23
20.1
22.98
25.85
28.72
31.59
34.46
37.34
40.21
26W2729.75-0.1-0.34%+3.74
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
26W2629.85-4.95-14.2%+4.69
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.07
39.92
26W2534.8+5.7+19.6%+22.3
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.82
26W2429.1-0.5-1.69%+3.73
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.28
26W2329.6+3.45+13.2%+5.08
16.9
19.72
22.54
25.35
28.17
30.99
33.8
36.62
39.44
26W2226.15-1.45-5.25%-7.52
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2127.6+2+7.81%-4.76
17.39
20.29
23.18
26.08
28.98
31.88
34.78
37.68
40.57
26W2025.6-1.4-5.19%-12.8
17.61
20.54
23.48
26.42
29.35
32.29
35.22
38.16
41.09
26W1927-0.35-1.28%-9.82
17.96
20.96
23.95
26.94
29.94
32.93
35.93
38.92
41.91
26W1827.35-1.05-3.7%-10.3
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
26W1728.4-1.3-4.38%-8.6
18.64
21.75
24.86
27.97
31.07
34.18
37.29
40.4
43.5
26W1629.7+1.8+6.45%-5.05
18.77
21.9
25.02
28.15
31.28
34.41
37.54
40.67
43.79
26W1527.9+0.3+1.09%-11
18.81
21.95
25.09
28.22
31.36
34.49
37.63
40.77
43.9
26W1427.6-1.4-4.83%-12
18.82
21.96
25.1
28.23
31.37
34.51
37.64
40.78
43.92
26W1329-0.7-2.36%-7.61
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.94
26W1229.7-0.9-2.94%-5.18
18.79
21.93
25.06
28.19
31.32
34.46
37.59
40.72
43.85
26W1130.6-0.4-1.29%-2.22
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.81
26W1031-4.3-12.2%-0.67
18.72
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
26W0935.3+2.9+8.95%+14.1
18.57
21.66
24.76
27.86
30.95
34.05
37.14
40.24
43.33
26W0732.4-0.85-2.56%+7.03
18.16
21.19
24.22
27.25
30.27
33.3
36.33
39.36
42.38
26W0633.25-0.85-2.49%+11.1
17.96
20.95
23.94
26.93
29.93
32.92
35.91
38.9
41.9
26W0534.1-0.9-2.57%+15.1
17.78
20.74
23.7
26.67
29.63
32.59
35.56
38.52
41.48
26W0435+3.9+12.5%+19.2
17.62
20.56
23.5
26.43
29.37
32.31
35.24
38.18
41.12
26W0331.1+0.4+1.3%+6.66
17.49
20.41
23.33
26.24
29.16
32.07
34.99
37.9
40.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0230.7+2.65+9.45%+5.29
17.49
20.41
23.33
26.24
29.16
32.07
34.99
37.9
40.82
26W0128.05+0.2+0.72%-4.53
17.63
20.57
23.5
26.44
29.38
32.32
35.26
38.2
41.13
25W5227.85-0.3-1.07%-6.57
17.88
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
25W5128.15-1.2-4.09%-6.67
18.1
21.11
24.13
27.15
30.16
33.18
36.19
39.21
42.23
25W5029.35-0.1-0.34%-4.64
18.47
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.09
25W4929.45+1.8+6.51%-6.78
18.96
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.23
25W4827.65+1.15+4.34%-14.4
19.39
22.62
25.86
29.09
32.32
35.55
38.78
42.01
45.25
25W4726.5-1.4-5.02%-20.2
19.93
23.26
26.58
29.9
33.22
36.55
39.87
43.19
46.51
25W4627.9-1.5-5.1%-17.4
20.27
23.65
27.02
30.4
33.78
37.16
40.54
43.91
47.29
25W4529.4-1.3-4.23%-13
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.33
25W4430.7-1.55-4.81%-8.27
20.08
23.43
26.78
30.12
33.47
36.82
40.16
43.51
46.86
25W4332.25+1.15+3.7%-2.01
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.08
25W4231.1-2.5-7.44%-3.53
19.34
22.57
25.79
29.01
32.24
35.46
38.69
41.91
45.13
25W4133.600%+6.38
18.95
22.11
25.27
28.43
31.58
34.74
37.9
41.06
44.22
25W4033.6+1.15+3.54%+9.5
18.41
21.48
24.55
27.62
30.68
33.75
36.82
39.89
42.96
25W3932.45-3.7-10.2%+9.19
17.83
20.8
23.78
26.75
29.72
32.69
35.66
38.63
41.61
25W3836.15-3.8-9.51%+25.2
17.33
20.22
23.1
25.99
28.88
31.77
34.66
37.54
40.43
25W3739.95+1.05+2.7%+43.9
16.66
19.44
22.22
24.99
27.77
30.55
33.32
36.1
38.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3638.9-0.5-1.27%+47.4
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.95
25W3539.4+5.65+16.7%+56.7
15.09
17.6
20.11
22.63
25.14
27.66
30.17
32.68
35.2
25W3433.75+5.55+19.7%+41.1
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.48
25W3328.2+3.15+12.6%+21.5
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.17
32.49
25W3225.05+1.6+6.82%+10.2
13.64
15.92
18.19
20.46
22.74
25.01
27.29
29.56
31.83
25W3123.45-0.05-0.21%+4.22
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
25W3023.5+0.9+3.98%+5.47
13.37
15.6
17.82
20.05
22.28
24.51
26.74
28.97
31.19
25W2922.6+0.7+3.2%+3
13.17
15.36
17.55
19.75
21.94
24.14
26.33
28.53
30.72
25W2821.9+0.85+4.04%+1.06
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
25W2721.05-0.5-2.32%-1.56
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
25W2621.55-0.15-0.69%+0.2
12.9
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
25W2521.7-0.4-1.81%-0.34
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.31
30.48
25W2422.1-0.5-2.21%+0.97
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.64
25W2322.6-0.8-3.42%+2.6
13.22
15.42
17.62
19.82
22.03
24.23
26.43
28.64
30.84
25W2223.4-1.15-4.68%+5.44
13.32
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
25W2124.55+2.4+10.8%+9.54
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.14
31.38
25W2022.15+0.2+0.91%-1.99
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
25W1921.95+1.35+6.55%-4.57
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1820.6+1.5+7.85%-12.2
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
25W1719.1+0.05+0.26%-19.8
14.28
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
25W1619.05+0.85+4.67%-21.5
14.57
17
19.42
21.85
24.28
26.71
29.14
31.56
33.99
25W1518.2-4.45-19.6%-26.8
14.91
17.4
19.89
22.37
24.86
27.34
29.83
32.32
34.8
25W1422.65-2.35-9.4%-11.4
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.24
35.8
25W1325+1.8+7.76%-4.19
15.66
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
25W1223.2-0.7-2.93%-11.6
15.75
18.38
21
23.62
26.25
28.88
31.5
34.12
36.75
25W1123.9-0.85-3.43%-9.11
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.18
36.81
25W1024.75-1.5-5.71%-6.41
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.02
25W0926.25-0.75-2.78%-1.39
15.97
18.63
21.3
23.96
26.62
29.28
31.94
34.61
37.27
25W0827-0.35-1.28%+1.64
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
25W0727.35-0.45-1.62%+3.16
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.47
37.12
25W0627.8+2.55+10.1%+4.71
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
25W0425.2500%-4.72
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
25W0325.25-1.3-4.9%-5.27
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.32
25W0226.55-0.95-3.45%-0.75
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
25W0127.5-1.9-6.46%+2.82
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.44
24W5229.4+2.35+8.69%+10.1
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.73
37.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5127.05+3.25+13.7%+1.68
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.59
37.25
24W5023.8-2.05-7.93%-10.8
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
24W4925.85-1.15-4.26%-4.11
16.17
18.87
21.57
24.26
26.96
29.65
32.35
35.05
37.74
24W4827+1.45+5.68%+0.11
16.18
18.88
21.58
24.27
26.97
29.67
32.36
35.06
37.76
24W4725.55-0.75-2.85%-5.59
16.24
18.94
21.65
24.36
27.06
29.77
32.47
35.18
37.89
24W4626.3-1.55-5.57%-3.32
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.09
24W4527.85+0.7+2.58%+2.04
16.38
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
24W4427.15-0.1-0.37%-0.03
16.29
19.01
21.73
24.44
27.16
29.87
32.59
35.3
38.02
24W4327.25+0.75+2.83%+0.13
16.33
19.05
21.77
24.49
27.22
29.94
32.66
35.38
38.1
24W4226.500%-3.01
16.39
19.13
21.86
24.59
27.32
30.06
32.79
35.52
38.25
24W4126.5-0.55-2.03%-4.05
16.57
19.33
22.1
24.86
27.62
30.38
33.14
35.9
38.67
24W4027.05-0.95-3.39%-3.88
16.89
19.7
22.51
25.33
28.14
30.96
33.77
36.58
39.4
24W392800%-1.78
17.1
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
24W3828+0.55+2%-2.36
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
24W3727.45+1.45+5.58%-4.83
17.31
20.19
23.07
25.96
28.84
31.73
34.61
37.49
40.38
24W3626-2.2-7.8%-10.6
17.45
20.36
23.26
26.17
29.08
31.99
34.9
37.8
40.71
24W3528.2+0.8+2.92%-4.06
17.64
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
24W3427.4-0.05-0.18%-7.29
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3327.45+1.35+5.17%-7.71
17.85
20.82
23.79
26.77
29.74
32.72
35.69
38.67
41.64
24W3226.1-1.8-6.45%-12.9
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.94
24W3127.9-0.75-2.62%-7.75
18.15
21.17
24.19
27.22
30.24
33.27
36.29
39.32
42.34
24W3028.65-1.7-5.6%-5.53
18.2
21.23
24.26
27.29
30.33
33.36
36.39
39.43
42.46
24W2930.35-2.95-8.86%-0.19
18.24
21.29
24.33
27.37
30.41
33.45
36.49
39.53
42.57
24W2833.3+1.5+4.72%+9.85
18.19
21.22
24.25
27.28
30.32
33.35
36.38
39.41
42.44
24W2731.8+1.6+5.3%+5.76
18.04
21.05
24.06
27.06
30.07
33.08
36.08
39.09
42.1
24W2630.2+0.05+0.17%+0.71
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.98
41.98
24W2530.15-0.4-1.31%+0.29
18.04
21.04
24.05
27.06
30.06
33.07
36.07
39.08
42.09
24W2430.55+0.5+1.66%+1.22
18.11
21.13
24.14
27.16
30.18
33.2
36.22
39.24
42.25
24W2330.05-0.25-0.83%-0.69
18.15
21.18
24.21
27.23
30.26
33.28
36.31
39.34
42.36
24W2230.3+0.45+1.51%-0.39
18.25
21.29
24.34
27.38
30.42
33.46
36.5
39.54
42.59
24W2129.85-0.35-1.16%-2.63
18.39
21.46
24.53
27.59
30.66
33.72
36.79
39.85
42.92
24W2030.2+0.35+1.17%-2.37
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
24W1929.85+0.85+2.93%-4.44
18.74
21.87
24.99
28.11
31.24
34.36
37.49
40.61
43.73
24W1829-0.7-2.36%-7.62
18.84
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.95
24W1729.7+0.55+1.89%-6.09
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.11
44.28
24W1629.15-0.95-3.16%-8.59
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1530.1-0.65-2.11%-6.58
19.33
22.55
25.78
29
32.22
35.44
38.66
41.89
45.11
24W1430.75-0.4-1.28%-5.67
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
24W1331.15-0.55-1.74%-5.43
19.76
23.06
26.35
29.64
32.94
36.23
39.53
42.82
46.11
24W1231.7+0.15+0.48%-5.13
20.05
23.39
26.73
30.07
33.42
36.76
40.1
43.44
46.78
24W1131.55-0.6-1.87%-6.06
20.15
23.51
26.87
30.23
33.58
36.94
40.3
43.66
47.02
24W1032.15-1.25-3.74%-5.48
20.41
23.81
27.21
30.61
34.02
37.42
40.82
44.22
47.62
24W0933.4-0.05-0.15%-2.48
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
24W0833.45-0.7-2.05%-2.52
20.59
24.02
27.45
30.88
34.32
37.75
41.18
44.61
48.04
24W0734.15+2.3+7.22%-0.74
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.17
24W0631.85-0.2-0.62%-7.32
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
24W0532.05-1.05-3.17%-6.94
20.66
24.11
27.55
30.99
34.44
37.88
41.33
44.77
48.21
24W0433.1-0.35-1.05%-3.98
20.68
24.13
27.58
31.03
34.47
37.92
41.37
44.82
48.26
24W0333.45-1.6-4.56%-2.83
20.65
24.1
27.54
30.98
34.42
37.87
41.31
44.75
48.19
24W0235.05-0.1-0.28%+2.06
20.61
24.04
27.47
30.91
34.34
37.78
41.21
44.64
48.08
24W0135.15-2.2-5.89%+2.59
20.56
23.98
27.41
30.84
34.26
37.69
41.11
44.54
47.97
23W5237.35+3.45+10.2%+8.76
20.61
24.04
27.47
30.91
34.34
37.78
41.21
44.64
48.08
23W5133.9-3.25-8.75%-1.34
20.62
24.05
27.49
30.93
34.36
37.8
41.23
44.67
48.11
23W5037.15+1.95+5.54%+8.32
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.58
48.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4935.2+0.95+2.77%+3.4
20.43
23.83
27.23
30.64
34.04
37.45
40.85
44.26
47.66
23W4834.25-0.35-1.01%+1.37
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.92
47.3
23W4734.6+0.95+2.82%+2.95
20.16
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.05
23W4633.65+0.85+2.59%+0.85
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
23W4532.8+0.3+0.92%-1.15
19.91
23.23
26.54
29.86
33.18
36.5
39.82
43.14
46.45
23W4432.5+0.05+0.15%-1.94
19.89
23.2
26.51
29.83
33.14
36.46
39.77
43.08
46.4
23W4332.45+0.05+0.15%-2.09
19.89
23.2
26.51
29.83
33.14
36.46
39.77
43.08
46.4
23W4232.4-1.6-4.71%-2
19.84
23.14
26.45
29.76
33.06
36.37
39.67
42.98
46.29
23W4134-2.2-6.08%+2.54
19.89
23.21
26.53
29.84
33.16
36.47
39.79
43.1
46.42
23W4036.2-1.4-3.72%+9.02
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.49
23W3937.6+4.55+13.8%+13.6
19.85
23.16
26.47
29.78
33.08
36.39
39.7
43.01
46.32
23W3833.05-0.8-2.36%+0.86
19.66
22.94
26.22
29.49
32.77
36.05
39.32
42.6
45.88
23W3733.85+1.95+6.11%+3.02
19.71
23
26.29
29.57
32.86
36.14
39.43
42.72
46
23W3631.900%-3.15
19.76
23.06
26.35
29.64
32.94
36.23
39.53
42.82
46.11
23W3531.9+0.45+1.43%-4.62
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.82
23W3431.45+0.2+0.64%-6.05
20.09
23.43
26.78
30.13
33.48
36.82
40.17
43.52
46.87
23W3331.25-1.05-3.25%-6.51
20.06
23.4
26.74
30.08
33.43
36.77
40.11
43.46
46.8
23W3232.3-0.2-0.62%-3.06
19.99
23.32
26.66
29.99
33.32
36.65
39.98
43.32
46.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3132.5+1.1+3.5%-1.55
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.92
46.22
23W3031.4-2.25-6.69%-4.1
19.65
22.92
26.19
29.47
32.74
36.02
39.29
42.56
45.84
23W2933.65-0.95-2.75%+3.4
19.53
22.78
26.03
29.29
32.54
35.8
39.05
42.31
45.56
23W2834.6-0.05-0.14%+7.53
19.31
22.52
25.74
28.96
32.18
35.39
38.61
41.83
45.05
23W2734.65+1.15+3.43%+8.79
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.4
44.59
23W2633.5-0.7-2.05%+6.47
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.9
44.05
23W2534.2-0.7-2.01%+9.72
18.7
21.82
24.94
28.05
31.17
34.29
37.4
40.52
43.64
23W2434.9-3.6-9.35%+12.9
18.55
21.65
24.74
27.83
30.92
34.02
37.11
40.2
43.29
23W2338.5+6.2+19.2%+25.6
18.39
21.46
24.53
27.59
30.66
33.72
36.79
39.86
42.92
23W2232.3+1.5+4.87%+7.72
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
23W2130.8+0.95+3.18%+3.52
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.66
23W2029.85+1.55+5.48%+0.86
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.43
23W1928.3-0.7-2.41%-4.23
17.73
20.68
23.64
26.6
29.55
32.51
35.46
38.42
41.37
23W1829+0.2+0.69%-1.89
17.73
20.69
23.65
26.6
29.56
32.51
35.47
38.42
41.38
23W1728.8-0.1-0.35%-2.61
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.44
41.4
23W1628.9-1.45-4.78%-2
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.33
41.28
23W1530.35+0.7+2.36%+3.18
17.65
20.59
23.53
26.47
29.42
32.36
35.3
38.24
41.18
23W1429.6500%+1.1
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.12
41.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1329.65-1.35-4.35%+1.58
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.94
40.86
23W1231-0.45-1.43%+6.53
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
23W1131.45+1.7+5.71%+8.48
17.4
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.59
23W1029.75+0.45+1.54%+2.87
17.35
20.24
23.14
26.03
28.92
31.81
34.7
37.6
40.49
23W0929.3+0.55+1.91%+0.46
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
23W0828.75-0.5-1.71%-1.64
17.54
20.46
23.38
26.31
29.23
32.15
35.08
38
40.92
23W0729.25+0.85+2.99%-0.91
17.71
20.66
23.62
26.57
29.52
32.47
35.42
38.38
41.33
23W0628.4-0.8-2.74%-3.35
17.63
20.57
23.51
26.45
29.38
32.32
35.26
38.2
41.14
23W0529.2+1.5+5.42%-0.64
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.2
41.14
23W0327.7-0.25-0.89%-5.27
17.55
20.47
23.39
26.32
29.24
32.17
35.09
38.02
40.94
23W0227.95-1.25-4.28%-3.94
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.73
23W0129.2+1.35+4.85%+1.04
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
22W5327.85-0.65-2.28%-3.35
17.29
20.17
23.05
25.93
28.82
31.7
34.58
37.46
40.34
22W5228.5-1.1-3.72%-0.84
17.25
20.12
22.99
25.87
28.74
31.62
34.49
37.36
40.24
22W5129.6-0.9-2.95%+2.46
17.33
20.22
23.11
26
28.89
31.78
34.67
37.55
40.44
22W5030.5-2.45-7.44%+4.76
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
22W4932.95+2.8+9.29%+12.2
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.17
41.11
22W4830.15-2.35-7.23%+2.62
17.63
20.57
23.5
26.44
29.38
32.32
35.26
38.19
41.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4732.5+5+18.2%+10.4
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.25
41.2
22W4627.5-0.95-3.34%-6.18
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.04
22W4528.45+1.15+4.21%-3.68
17.72
20.68
23.63
26.58
29.54
32.49
35.45
38.4
41.35
22W4427.3+1.5+5.81%-7.75
17.76
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.43
22W4325.8+0.4+1.57%-13.5
17.89
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.75
22W4225.4-2.7-9.61%-16.2
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
22W4128.1+1.2+4.46%-8.05
18.34
21.39
24.45
27.51
30.56
33.62
36.67
39.73
42.79
22W4026.9-3.5-11.5%-11.6
18.26
21.31
24.35
27.39
30.44
33.48
36.53
39.57
42.61
22W3930.4-2.15-6.61%+0.13
18.22
21.25
24.29
27.33
30.36
33.4
36.43
39.47
42.51
22W3832.55-1.2-3.56%+7.62
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.34
22W3733.75+0.6+1.81%+11.6
18.14
21.17
24.19
27.21
30.24
33.26
36.29
39.31
42.33
22W3633.15+2.4+7.8%+9.95
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
22W3530.75-0.25-0.81%+2.59
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.96
41.96
22W3431+0.55+1.81%+3.8
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
22W3330.45+1.3+4.46%+2.38
17.85
20.82
23.79
26.77
29.74
32.72
35.69
38.66
41.64
22W3229.15-1.15-3.8%-1.32
17.72
20.68
23.63
26.58
29.54
32.49
35.45
38.4
41.35
22W3130.3-1.7-5.31%+2.51
17.73
20.69
23.65
26.6
29.56
32.51
35.47
38.42
41.38
22W3032+3.2+11.1%+8.26
17.73
20.69
23.65
26.6
29.56
32.51
35.47
38.42
41.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2928.8+2.3+8.68%-2.79
17.78
20.74
23.7
26.66
29.63
32.59
35.55
38.52
41.48
22W2826.5+0.6+2.32%-11.8
18.03
21.03
24.04
27.04
30.05
33.06
36.06
39.06
42.07
22W2725.9-3-10.4%-15.5
18.39
21.46
24.52
27.58
30.65
33.72
36.78
39.84
42.91
22W2628.9-3.55-10.9%-7.46
18.74
21.86
24.98
28.11
31.23
34.35
37.48
40.6
43.72
22W2532.45-0.15-0.46%+2.79
18.94
22.1
25.26
28.41
31.57
34.73
37.88
41.04
44.2
22W2432.6+1.75+5.67%+2.94
19
22.17
25.34
28.5
31.67
34.84
38
41.17
44.34
22W2330.85+1.5+5.11%-2.56
19
22.16
25.33
28.5
31.66
34.83
37.99
41.16
44.33
22W2229.35-0.05-0.17%-8.38
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
22W2129.4+1.6+5.76%-9.55
19.5
22.75
26
29.25
32.5
35.75
39
42.26
45.51
22W2027.8-1.6-5.44%-15.9
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.98
46.29
22W1929.4-0.9-2.97%-13
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.33
22W1830.3-2.6-7.9%-11.6
20.55
23.98
27.41
30.83
34.26
37.68
41.11
44.54
47.96
22W1732.9-1.4-4.08%-5.39
20.86
24.34
27.82
31.3
34.77
38.25
41.73
45.2
48.68
22W1634.300%-2.27
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.62
49.13
22W1534.3+0.85+2.54%-3.02
21.22
24.76
28.3
31.83
35.37
38.91
42.44
45.98
49.52
22W1433.45+0.15+0.45%-6.47
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.07
22W1333.3-0.45-1.33%-8.1
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.1
50.73
22W1233.75+1.25+3.85%-7.79
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1132.5-3.2-8.96%-12
22.17
25.86
29.56
33.26
36.95
40.65
44.34
48.04
51.73
22W1035.7+0.25+0.71%-4.4
22.41
26.14
29.87
33.61
37.34
41.08
44.81
48.55
52.28
22W0935.45-1.25-3.41%-5.68
22.55
26.31
30.07
33.83
37.58
41.34
45.1
48.86
52.62
22W0836.7-0.7-1.87%-3.78
22.89
26.7
30.51
34.33
38.14
41.96
45.77
49.59
53.4
22W0737.4+2.1+5.95%-2.35
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
22W0535.3-1.7-4.59%-8.35
23.11
26.96
30.81
34.66
38.52
42.37
46.22
50.07
53.92
22W0437-0.1-0.27%-5.03
23.37
27.27
31.17
35.06
38.96
42.85
46.75
50.65
54.54
22W0337.1-0.75-1.98%-5.22
23.49
27.4
31.31
35.23
39.14
43.06
46.97
50.89
54.8
22W0237.85-1.6-4.06%-3.43
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.87
22W0139.45-0.1-0.25%+0.58
23.53
27.46
31.38
35.3
39.22
43.15
47.07
50.99
54.91
21W5239.55+1.5+3.94%+0.98
23.5
27.42
31.33
35.25
39.17
43.08
47
50.92
54.83
21W5138.05-0.25-0.65%-2.8
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.8
21W5038.3+0.7+1.86%-2.5
23.57
27.5
31.42
35.35
39.28
43.21
47.14
51.07
54.99
21W4937.6-1.25-3.22%-4.62
23.65
27.59
31.54
35.48
39.42
43.36
47.3
51.24
55.19
21W4838.85-3.85-9.02%-2.42
23.89
27.87
31.85
35.83
39.81
43.79
47.77
51.76
55.74
21W4742.7+3.95+10.2%+6.79
23.99
27.99
31.99
35.99
39.98
43.98
47.98
51.98
55.98
21W4638.75-1.45-3.61%-2.55
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.7
55.67
21W4540.2-0.85-2.07%+0.62
23.97
27.97
31.96
35.96
39.95
43.95
47.94
51.94
55.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4441.05+1.65+4.19%+2.06
24.13
28.16
32.18
36.2
40.22
44.25
48.27
52.29
56.31
21W4339.4+1.6+4.23%-2.47
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.55
21W4237.8-0.4-1.05%-7.48
24.51
28.6
32.68
36.77
40.85
44.94
49.02
53.11
57.2
21W4138.2-0.5-1.29%-8.03
24.92
29.07
33.23
37.38
41.53
45.69
49.84
54
58.15
21W4038.7-0.6-1.53%-8.43
25.36
29.58
33.81
38.04
42.26
46.49
50.71
54.94
59.17