≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3617 碩天 / 乖離率河流圖(周)

3617 碩天

日期: 09/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
240.5242.5-2-0.82%2.06%242245.5240.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2596,270萬319812股/筆242.12.3111.450.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1774,271萬292607張/筆240.8-0.5 (-0.21%)

連續漲跌: 連4跌  ( -8.5元 / -3.41%)

財報評分: 最新60分 / 平均55分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 碩天註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 09/03 15:36)

• 澄清2026/08/22經濟日報B03版報導 (公告訊息 08/24 10:59)

• 碩天及子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款規定辦理公告 (公告訊息 08/20 15:10)

• 代子公司Neu Grant Co., Ltd依據公開發行公司資金貸與及背書保證處理準則第22條第1項第2款及第3款公告 (公告訊息 08/20 15:08)

• 碩天受邀參加台新綜合證券舉辦之法人說明會 (公告訊息 08/20 15:05)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 碩天董事會決議設置永續發展委員會及委任第一屆永續發展委員會委員 (公告訊息 08/13 15:40)

• 碩天董事會決議註銷收回限制員工權利新股減資基準日 (公告訊息 08/13 15:37)

• 碩天董事會決議不分配2026年上半年度盈餘 (公告訊息 08/13 15:33)

• 碩天董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 15:30)

• 碩天2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 17:04)

• 碩天調整現金股利配息率 (公告訊息 07/07 14:45)

3617 碩天 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W40240.5-2-0.82%+1.53
142.1
165.8
189.5
213.2
236.9
260.6
284.3
308
331.6
26W39242.5-3.5-1.42%+3.06
141.2
164.7
188.2
211.8
235.3
258.8
282.4
305.9
329.4
26W38246+3.5+1.44%+5.72
139.6
162.9
186.2
209.4
232.7
256
279.2
302.5
325.8
26W37242.5-5.5-2.22%+5.42
138
161
184
207
230
253
276
299
322.1
26W36248+4.5+1.85%+8.74
136.8
159.7
182.5
205.3
228.1
250.9
273.7
296.5
319.3
26W35243.5-16-6.17%+7.89
135.4
158
180.6
203.1
225.7
248.3
270.8
293.4
316
26W34259.5+9.5+3.8%+16.2
133.9
156.3
178.6
200.9
223.2
245.6
267.9
290.2
312.5
26W33250+18+7.76%+14.3
131.2
153.1
175
196.8
218.7
240.6
262.4
284.3
306.2
26W32232+16+7.41%+8.37
128.4
149.9
171.3
192.7
214.1
235.5
256.9
278.3
299.7
26W31216+3+1.41%+2.18
126.8
148
169.1
190.2
211.4
232.5
253.7
274.8
295.9
26W30213+9+4.41%+1.86
125.5
146.4
167.3
188.2
209.1
230
250.9
271.8
292.8
26W29204-38-15.7%-1.7
124.5
145.3
166
186.8
207.5
228.3
249
269.8
290.6
26W28242+22+10%+17.1
124
144.6
165.3
186
206.6
227.3
247.9
268.6
289.3
26W27220+11.5+5.52%+9.16
120.9
141.1
161.2
181.4
201.5
221.7
241.8
262
282.2
26W26208.5-3-1.42%+5.53
118.5
138.3
158.1
177.8
197.6
217.3
237.1
256.8
276.6
26W25211.5-5.5-2.53%+8.59
116.9
136.3
155.8
175.3
194.8
214.2
233.7
253.2
272.7
26W2421700%+13
115.2
134.4
153.6
172.8
192
211.2
230.4
249.6
268.7
26W23217+5.5+2.6%+14.8
113.4
132.3
151.2
170.1
189
207.9
226.8
245.6
264.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W22211.5+11+5.49%+13.2
112.1
130.8
149.5
168.2
186.8
205.5
224.2
242.9
261.6
26W21200.5+10.5+5.53%+8.04
111.3
129.9
148.5
167
185.6
204.1
222.7
241.2
259.8
26W20190-7-3.55%+2.75
111
129.4
147.9
166.4
184.9
203.4
221.9
240.4
258.9
26W19197+10.5+5.63%+6.62
110.9
129.3
147.8
166.3
184.8
203.2
221.7
240.2
258.7
26W18186.5-6-3.12%+1.55
110.2
128.6
146.9
165.3
183.7
202
220.4
238.8
257.1
26W17192.5+0.5+0.26%+4.44
110.6
129
147.4
165.9
184.3
202.7
221.2
239.6
258
26W16192+16+9.09%+4.28
110.5
128.9
147.3
165.7
184.1
202.5
220.9
239.4
257.8
26W15176+7.5+4.45%-4.35
110.4
128.8
147.2
165.6
184
202.4
220.8
239.2
257.6
26W14168.5-3.5-2.03%-9.65
111.9
130.5
149.2
167.8
186.5
205.2
223.8
242.4
261.1
26W13172-3-1.71%-9.23
113.7
132.6
151.6
170.6
189.5
208.4
227.4
246.4
265.3
26W12175-3-1.69%-8.71
115
134.2
153.4
172.5
191.7
210.9
230
249.2
268.4
26W11178-11.5-6.07%-8.03
116.1
135.5
154.8
174.2
193.5
212.9
232.2
251.6
271
26W10189.5-5.5-2.82%-2.92
117.1
136.6
156.2
175.7
195.2
214.7
234.2
253.8
273.3
26W09195+3+1.56%-0.63
117.7
137.4
157
176.6
196.2
215.9
235.5
255.1
274.7
26W07192+4+2.13%-2.33
117.9
137.6
157.3
176.9
196.6
216.2
235.9
255.6
275.2
26W06188+5.5+3.01%-5
118.7
138.5
158.3
178.1
197.9
217.7
237.5
257.2
277
26W05182.5-12.5-6.41%-9.5
121
141.2
161.3
181.5
201.7
221.8
242
262.2
282.3
26W04195+5+2.63%-5.36
123.6
144.2
164.8
185.4
206
226.6
247.2
267.8
288.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W03190-0.5-0.26%-9.39
125.8
146.8
167.8
188.7
209.7
230.7
251.6
272.6
293.6
26W02190.5-18-8.63%-10.7
128
149.3
170.7
192
213.3
234.7
256
277.4
298.7
26W01208.5+1+0.48%-3.83
130.1
151.8
173.4
195.1
216.8
238.5
260.2
281.8
303.5
25W52207.5+7+3.49%-4.34
130.2
151.8
173.5
195.2
216.9
238.6
260.3
282
303.7
25W51200.5+1.5+0.75%-7.55
130.1
151.8
173.5
195.2
216.9
238.6
260.3
282
303.6
25W50199-0.5-0.25%-8.57
130.6
152.4
174.1
195.9
217.7
239.4
261.2
283
304.7
25W49199.5-3.5-1.72%-8.94
131.4
153.4
175.3
197.2
219.1
241
262.9
284.8
306.7
25W48203+3.5+1.75%-8.18
132.6
154.8
176.9
199
221.1
243.2
265.3
287.4
309.5
25W47199.5-9.5-4.55%-10.4
133.6
155.9
178.2
200.4
222.7
245
267.2
289.5
311.8
25W46209-28-11.8%-6.78
134.5
156.9
179.4
201.8
224.2
246.6
269
291.4
313.9
25W45237-2.5-1.04%+5.1
135.3
157.8
180.4
203
225.5
248
270.6
293.2
315.7
25W44239.5-3-1.24%+6.66
134.7
157.2
179.6
202.1
224.5
247
269.4
291.9
314.4
25W43242.5+5+2.11%+8.15
134.5
157
179.4
201.8
224.2
246.7
269.1
291.5
313.9
25W42237.5+2+0.85%+6.06
134.4
156.7
179.1
201.5
223.9
246.3
268.7
291.1
313.5
25W41235.5+25.5+12.1%+4.33
135.4
158
180.6
203.2
225.7
248.3
270.9
293.4
316
25W40210+3+1.45%-8.16
137.2
160.1
182.9
205.8
228.7
251.5
274.4
297.2
320.1
25W39207-3.5-1.66%-11.1
139.7
163
186.3
209.6
232.9
256.2
279.5
302.8
326
25W38210.5-7-3.22%-11
141.9
165.5
189.2
212.8
236.5
260.1
283.8
307.4
331
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W37217.5-8-3.55%-9.13
143.6
167.5
191.5
215.4
239.3
263.3
287.2
311.2
335.1
25W36225.5+1.5+0.67%-6.83
145.2
169.4
193.6
217.8
242
266.2
290.4
314.7
338.9
25W35224+5+2.28%-8.51
146.9
171.4
195.9
220.4
244.8
269.3
293.8
318.3
342.8
25W34219-7-3.1%-11.5
148.5
173.2
198
222.7
247.5
272.2
297
321.7
346.4
25W33226+1.5+0.67%-9.86
150.4
175.5
200.6
225.7
250.7
275.8
300.9
326
351
25W32224.5-11-4.67%-11.8
152.7
178.2
203.7
229.1
254.6
280
305.5
331
356.4
25W31235.5-3-1.26%-8.57
154.5
180.3
206.1
231.8
257.6
283.3
309.1
334.8
360.6
25W30238.5-22.5-8.62%-8.84
157
183.1
209.3
235.5
261.6
287.8
313.9
340.1
366.3
25W29261-12.5-4.57%-1.18
158.5
184.9
211.3
237.7
264.1
290.5
316.9
343.4
369.8
25W28273.5+8.5+3.21%+3.63
158.4
184.7
211.1
237.5
263.9
290.3
316.7
343.1
369.5
25W27265+11.5+4.54%+1.01
157.4
183.6
209.9
236.1
262.3
288.6
314.8
341.1
367.3
25W26253.5+5.5+2.22%-3.94
158.3
184.7
211.1
237.5
263.9
290.3
316.7
343
369.4
25W25248-4.5-1.78%-7.48
160.8
187.6
214.4
241.2
268
294.8
321.6
348.5
375.3
25W24252.5-9.5-3.63%-7.81
164.3
191.7
219.1
246.5
273.9
301.3
328.7
356
383.4
25W23262+4+1.55%-5.9
167.1
194.9
222.7
250.6
278.4
306.3
334.1
362
389.8
25W22258-3.5-1.34%-8.41
169
197.2
225.4
253.5
281.7
309.9
338
366.2
394.4
25W21261.5-14.5-5.25%-8.49
171.5
200
228.6
257.2
285.8
314.3
342.9
371.5
400.1
25W20276+12.5+4.74%-5.14
174.6
203.7
232.8
261.9
291
320.1
349.2
378.2
407.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W19263.5-24.5-8.51%-10.4
176.5
205.9
235.3
264.7
294.1
323.5
352.9
382.4
411.8
25W18288+17+6.27%-3.83
179.7
209.6
239.6
269.5
299.5
329.4
359.4
389.3
419.2
25W17271+12.5+4.84%-11
182.7
213.1
243.6
274
304.5
334.9
365.4
395.8
426.2
25W16258.5+5.5+2.17%-16.7
186.1
217.1
248.2
279.2
310.2
341.2
372.2
403.2
434.3
25W15253-32-11.2%-20.6
191.2
223
254.9
286.8
318.6
350.5
382.3
414.2
446.1
25W14285-22.5-7.32%-13
196.6
229.4
262.2
294.9
327.7
360.5
393.2
426
458.8
25W13307.5-16.5-5.09%-8.29
201.2
234.7
268.2
301.8
335.3
368.8
402.4
435.9
469.4
25W12324+12.5+4.01%-4.63
203.8
237.8
271.8
305.8
339.7
373.7
407.7
441.6
475.6
25W11311.5+7+2.3%-8.87
205.1
239.3
273.4
307.6
341.8
376
410.2
444.4
478.5
25W10304.5-6.5-2.09%-11.9
207.3
241.8
276.4
311
345.5
380
414.6
449.2
483.7
25W09311-18-5.47%-11
209.7
244.6
279.6
314.5
349.5
384.4
419.4
454.3
489.2
25W08329+12+3.79%-6.16
210.4
245.4
280.5
315.6
350.6
385.7
420.7
455.8
490.9
25W07317-16-4.8%-9.17
209.4
244.3
279.2
314.1
349
383.9
418.8
453.7
488.6
25W06333-20-5.67%-4.34
208.9
243.7
278.5
313.3
348.1
382.9
417.7
452.6
487.4
25W04353+7.5+2.17%+1.84
208
242.6
277.3
312
346.6
381.3
415.9
450.6
485.3
25W03345.5-22.5-6.11%+0.63
206
240.3
274.7
309
343.3
377.7
412
446.4
480.7
25W02368-3-0.81%+8.33
203.8
237.8
271.8
305.7
339.7
373.7
407.6
441.6
475.6
25W01371-13-3.39%+11.1
200.4
233.9
267.3
300.7
334.1
367.5
400.9
434.3
467.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W52384+19+5.21%+16.6
197.6
230.5
263.5
296.4
329.3
362.3
395.2
428.2
461.1
24W51365+14+3.99%+12.3
195
227.5
260
292.5
325
357.5
390
422.4
454.9
24W50351-8.5-2.36%+9.02
193.2
225.4
257.6
289.8
322
354.2
386.4
418.6
450.7
24W49359.5+3.5+0.98%+12.4
192
223.9
255.9
287.9
319.9
351.9
383.9
415.9
447.9
24W48356+30+9.2%+12.6
189.6
221.3
252.9
284.5
316.1
347.7
379.3
410.9
442.5
24W47326+18+5.84%+4.98
186.3
217.4
248.4
279.5
310.5
341.6
372.6
403.7
434.8
24W46308+2.5+0.82%+0.44
184
214.7
245.3
276
306.7
337.3
368
398.6
429.3
24W45305.5-8-2.55%+0.52
182.4
212.7
243.1
273.5
303.9
334.3
364.7
395.1
425.5
24W44313.5+3+0.97%+4.25
180.4
210.5
240.6
270.7
300.7
330.8
360.9
391
421
24W43310.5+12.5+4.19%+4.91
177.6
207.2
236.8
266.4
296
325.6
355.2
384.8
414.3
24W42298+3+1.02%+2.22
174.9
204.1
233.2
262.4
291.5
320.7
349.8
379
408.2
24W41295-14.5-4.68%+1.97
173.6
202.5
231.4
260.4
289.3
318.2
347.2
376.1
405
24W40309.5-17.5-5.35%+7.41
172.9
201.7
230.5
259.3
288.2
317
345.8
374.6
403.4
24W39327+1+0.31%+14
172.1
200.8
229.5
258.2
286.8
315.5
344.2
372.9
401.6
24W38326+1.5+0.46%+14.7
170.6
199
227.4
255.9
284.3
312.7
341.2
369.6
398
24W37324.5+15+4.85%+15.2
169.1
197.2
225.4
253.6
281.8
309.9
338.1
366.3
394.5
24W36309.5+25.5+8.98%+11
167.3
195.1
223
250.9
278.8
306.6
334.5
362.4
390.3
24W35284+8.5+3.09%+2.97
165.5
193.1
220.6
248.2
275.8
303.4
331
358.6
386.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W34275.5+3+1.1%+0.14
165.1
192.6
220.1
247.6
275.1
302.6
330.1
357.7
385.2
24W33272.5+8.5+3.22%-1.02
165.2
192.7
220.2
247.8
275.3
302.8
330.4
357.9
385.4
24W32264+12.5+4.97%-4.32
165.6
193.1
220.7
248.3
275.9
303.5
331.1
358.7
386.3
24W31251.5-1.5-0.59%-8.91
165.7
193.3
220.9
248.5
276.1
303.7
331.3
359
386.6
24W30253-16-5.95%-9.46
167.7
195.6
223.5
251.5
279.4
307.4
335.3
363.2
391.2
24W29269-11-3.93%-3.86
167.9
195.9
223.8
251.8
279.8
307.8
335.8
363.8
391.7
24W28280-12.5-4.27%+1.05
166.2
194
221.7
249.4
277.1
304.8
332.5
360.2
387.9
24W27292.5-1.5-0.51%+6.41
164.9
192.4
219.9
247.4
274.9
302.4
329.9
357.3
384.8
24W26294+1+0.34%+8.46
162.6
189.8
216.9
244
271.1
298.2
325.3
352.4
379.5
24W25293+7.5+2.63%+9.67
160.3
187
213.7
240.4
267.2
293.9
320.6
347.3
374
24W24285.5+14.5+5.35%+9.23
156.8
183
209.1
235.2
261.4
287.5
313.7
339.8
365.9
24W23271-4-1.45%+5.73
153.8
179.4
205
230.7
256.3
281.9
307.6
333.2
358.8
24W22275-3-1.08%+9.28
151
176.2
201.3
226.5
251.7
276.8
302
327.2
352.3
24W21278-2.5-0.89%+12.8
147.8
172.5
197.1
221.7
246.4
271
295.7
320.3
344.9
24W20280.5+14+5.25%+16.5
144.4
168.5
192.6
216.6
240.7
264.8
288.8
312.9
337
24W19266.5-28-9.51%+13.6
140.8
164.3
187.8
211.2
234.7
258.2
281.6
305.1
328.6
24W18294.5+36.5+14.1%+28.9
137.1
159.9
182.7
205.6
228.4
251.3
274.1
297
319.8
24W17258+24.5+10.5%+17.1
132.1
154.2
176.2
198.2
220.2
242.3
264.3
286.3
308.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W16233.5-18-7.16%+8.64
129
150.4
171.9
193.4
214.9
236.4
257.9
279.4
300.9
24W15251.5+8.5+3.5%+19
126.8
147.9
169
190.1
211.3
232.4
253.5
274.7
295.8
24W1424300%+17.5
124.1
144.8
165.5
186.2
206.9
227.6
248.3
269
289.6
24W13243+25+11.5%+19.5
122
142.4
162.7
183
203.4
223.7
244.1
264.4
284.7
24W12218-1.5-0.68%+8.83
120.2
140.2
160.2
180.3
200.3
220.3
240.4
260.4
280.4
24W11219.5+9+4.28%+10.1
119.6
139.5
159.4
179.4
199.3
219.2
239.2
259.1
279
24W10210.5+4+1.94%+6.5
118.6
138.4
158.1
177.9
197.7
217.4
237.2
257
276.7
24W09206.5+2.5+1.23%+4.76
118.3
138
157.7
177.4
197.1
216.8
236.5
256.2
276
24W08204+1.5+0.74%+2.97
118.9
138.7
158.5
178.3
198.1
217.9
237.7
257.6
277.4
24W07202.5+17.5+9.46%+1.46
119.7
139.7
159.7
179.6
199.6
219.5
239.5
259.4
279.4
24W06185-3-1.6%-7.84
120.4
140.5
160.6
180.7
200.7
220.8
240.9
261
281
24W05188-1-0.53%-7.27
121.6
141.9
162.2
182.5
202.7
223
243.3
263.6
283.8
24W04189+3+1.61%-7.09
122.1
142.4
162.7
183.1
203.4
223.8
244.1
264.5
284.8
24W03186-8.5-4.37%-9.03
122.7
143.1
163.6
184
204.5
224.9
245.4
265.8
286.2
24W02194.5-3-1.52%-5.56
123.6
144.2
164.8
185.4
206
226.6
247.2
267.8
288.3
24W01197.5-5.5-2.71%-6.07
126.2
147.2
168.2
189.2
210.3
231.3
252.3
273.4
294.4
23W52203-2-0.98%-6.58
130.4
152.1
173.8
195.6
217.3
239
260.8
282.5
304.2
23W51205+7+3.54%-8.5
134.4
156.8
179.2
201.6
224
246.4
268.8
291.2
313.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W50198-5.5-2.7%-13.4
137.2
160.1
183
205.9
228.7
251.6
274.5
297.4
320.2
23W49203.5-16-7.29%-13.2
140.7
164.1
187.5
211
234.4
257.9
281.3
304.8
328.2
23W48219.5-3.5-1.57%-7.74
142.8
166.5
190.3
214.1
237.9
261.7
285.5
309.3
333.1
23W47223+5.5+2.53%-6.78
143.5
167.5
191.4
215.3
239.2
263.2
287.1
311
334.9
23W46217.5+6.5+3.08%-9.1
143.6
167.5
191.4
215.3
239.3
263.2
287.1
311
335
23W45211+14+7.11%-12.1
144.1
168.1
192.1
216.1
240.1
264.1
288.1
312.2
336.2
23W44197-5.5-2.72%-18.7
145.5
169.7
193.9
218.2
242.4
266.7
290.9
315.2
339.4
23W43202.5-3-1.46%-17
146.4
170.8
195.2
219.6
244
268.4
292.8
317.2
341.5
23W42205.5-45-18%-16.7
148.1
172.7
197.4
222.1
246.8
271.4
296.1
320.8
345.5
23W41250.5-38.5-13.3%+1.02
148.8
173.6
198.4
223.2
248
272.8
297.6
322.4
347.1
23W40289-1.5-0.52%+16.5
148.8
173.6
198.4
223.2
248
272.8
297.6
322.5
347.3
23W39290.5+24.5+9.21%+20
145.3
169.5
193.7
217.9
242.2
266.4
290.6
314.8
339
23W38266-6-2.21%+12.2
142.2
165.9
189.6
213.3
237
260.7
284.4
308.1
331.8
23W37272+23+9.24%+16.6
140
163.3
186.6
210
233.3
256.6
280
303.3
326.6
23W36249+12.5+5.29%+8.72
137.4
160.3
183.2
206.1
229
251.9
274.8
297.8
320.7
23W35236.5+13+5.82%+4.24
136.1
158.8
181.5
204.2
226.9
249.6
272.3
295
317.6
23W34223.5-5-2.19%+0.03
134.1
156.4
178.7
201.1
223.4
245.8
268.1
290.5
312.8
23W33228.5-12.5-5.19%+3.34
132.7
154.8
176.9
199
221.1
243.2
265.3
287.4
309.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W32241+24+11.1%+11
130.3
152
173.7
195.4
217.1
238.8
260.5
282.2
304
23W31217-22-9.21%+3.92
125.3
146.2
167
187.9
208.8
229.7
250.6
271.5
292.3
23W30239+18+8.14%+18.5
121.1
141.2
161.4
181.6
201.8
221.9
242.1
262.3
282.5
23W29221-30.5-12.1%+14.6
115.7
135
154.3
173.6
192.8
212.1
231.4
250.7
270
23W28251.5+39+18.4%+35.8
111.1
129.7
148.2
166.7
185.2
203.8
222.3
240.8
259.3
23W27212.5-11-4.92%+20.7
105.6
123.3
140.9
158.5
176.1
193.7
211.3
228.9
246.5
23W26223.5+5.5+2.52%+32
101.6
118.5
135.4
152.4
169.3
186.2
203.2
220.1
237
23W25218+1.5+0.69%+34.6
97.18
113.4
129.6
145.8
162
178.2
194.4
210.6
226.7
23W24216.5-4.5-2.04%+40.5
92.45
107.9
123.3
138.7
154.1
169.5
184.9
200.3
215.7
23W23221+29.5+15.4%+51.3
87.67
102.3
116.9
131.5
146.1
160.7
175.3
190
204.6
23W22191.5-2-1.03%+39.4
82.45
96.2
109.9
123.7
137.4
151.2
164.9
178.7
192.4
23W21193.5+17+9.63%+46
79.52
92.78
106
119.3
132.5
145.8
159
172.3
185.6
23W20176.5+43.5+32.7%+38.8
76.32
89.03
101.8
114.5
127.2
139.9
152.6
165.4
178.1
23W19133+7.5+5.98%+7.73
74.08
86.42
98.77
111.1
123.5
135.8
148.2
160.5
172.8
23W18125.5+2.5+2.03%+3.1
73.04
85.21
97.38
109.6
121.7
133.9
146.1
158.3
170.4
23W17123+1+0.82%+2.6
71.93
83.92
95.91
107.9
119.9
131.9
143.9
155.9
167.8
23W16122-10.5-7.92%+3.4
70.8
82.59
94.39
106.2
118
129.8
141.6
153.4
165.2
23W15132.5+8+6.43%+13.9
69.78
81.41
93.04
104.7
116.3
127.9
139.6
151.2
162.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W14124.5-3.5-2.73%+9.49
68.22
79.6
90.97
102.3
113.7
125.1
136.4
147.8
159.2
23W13128+12.5+10.8%+14.9
66.82
77.95
89.09
100.2
111.4
122.5
133.6
144.8
155.9
23W12115.5+2.5+2.21%+6.04
65.35
76.25
87.14
98.03
108.9
119.8
130.7
141.6
152.5
23W11113+5+4.63%+4.82
64.68
75.47
86.25
97.03
107.8
118.6
129.4
140.2
150.9
23W10108-20-15.6%+0.93
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
23W09128+4+3.23%+18.8
64.66
75.44
86.22
96.99
107.8
118.5
129.3
140.1
150.9
23W08124-4-3.12%+16.9
63.62
74.23
84.83
95.43
106
116.6
127.2
137.9
148.5
23W07128+17.5+15.8%+22.2
62.84
73.31
83.78
94.26
104.7
115.2
125.7
136.2
146.6
23W06110.5+9+8.87%+7.12
61.89
72.21
82.52
92.84
103.2
113.5
123.8
134.1
144.4
23W05101.5+3.1+3.15%-0.77
61.38
71.6
81.83
92.06
102.3
112.5
122.8
133
143.2
23W0398.4-1.6-1.6%-3.1
60.93
71.08
81.24
91.39
101.5
111.7
121.9
132
142.2
23W02100+1.2+1.21%-0.56
60.34
70.39
80.45
90.51
100.6
110.6
120.7
130.7
140.8
23W0198.8+4.8+5.11%-1.31
60.07
70.08
80.09
90.1
100.1
110.1
120.1
130.2
140.2
22W5394-2.3-2.39%-5.91
59.94
69.94
79.93
89.92
99.91
109.9
119.9
129.9
139.9
22W5296.3-4.7-4.65%-3.69
59.99
69.99
79.99
89.99
99.98
110
120
130
140
22W51101-1.5-1.46%+0.95
60.03
70.03
80.04
90.04
100
110.1
120.1
130.1
140.1
22W50102.5-15.5-13.1%+2.33
60.1
70.11
80.13
90.15
100.2
110.2
120.2
130.2
140.2
22W49118+12.5+11.8%+17.5
60.24
70.27
80.31
90.35
100.4
110.4
120.5
130.5
140.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W48105.5-1.5-1.4%+6.23
59.59
69.52
79.45
89.38
99.32
109.2
119.2
129.1
139
22W47107-0.5-0.47%+8.23
59.32
69.2
79.09
88.98
98.86
108.7
118.6
128.5
138.4
22W46107.5+8.2+8.26%+10.4
58.42
68.16
77.9
87.63
97.37
107.1
116.8
126.6
136.3
22W4599.3+7.5+8.17%+3.87
57.36
66.92
76.48
86.04
95.6
105.2
114.7
124.3
133.8
22W4491.8+6.2+7.24%-2.46
56.47
65.88
75.29
84.7
94.12
103.5
112.9
122.3
131.8
22W4385.6-8.6-9.13%-7.54
55.55
64.8
74.06
83.32
92.58
101.8
111.1
120.4
129.6
22W4294.2-1.9-1.98%+3.05
54.84
63.99
73.13
82.27
91.41
100.5
109.7
118.8
128
22W4196.1+1.1+1.16%+7.41
53.68
62.63
71.58
80.52
89.47
98.42
107.4
116.3
125.3
22W4095-2.1-2.16%+8.74
52.42
61.15
69.89
78.63
87.36
96.1
104.8
113.6
122.3
22W3997.1-5.4-5.27%+14
51.08
59.6
68.11
76.62
85.14
93.65
102.2
110.7
119.2
22W38102.5-3-2.84%+23.4
49.82
58.13
66.43
74.73
83.04
91.34
99.65
108
116.3
22W37105.5+1.5+1.44%+31
48.32
56.37
64.42
72.48
80.53
88.58
96.64
104.7
112.7
22W36104+4.4+4.42%+33.5
46.74
54.53
62.32
70.11
77.9
85.69
93.48
101.3
109.1
22W3599.6+12+13.7%+32
45.26
52.81
60.35
67.89
75.44
82.98
90.53
98.07
105.6
22W3487.6+3.1+3.67%+19.2
44.08
51.42
58.77
66.12
73.46
80.81
88.15
95.5
102.8
22W3384.5+4.5+5.62%+17.2
43.25
50.46
57.67
64.88
72.08
79.29
86.5
93.71
100.9
22W3280+8.2+11.4%+13
42.46
49.54
56.62
63.69
70.77
77.85
84.92
92
99.08
22W3171.8+1.4+1.99%+3.63
41.57
48.5
55.43
62.36
69.28
76.21
83.14
90.07
97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3070.4+1.4+2.03%+2.29
41.29
48.18
55.06
61.94
68.82
75.71
82.59
89.47
96.35
22W2969+0.3+0.44%+0.5
41.19
48.06
54.92
61.79
68.65
75.52
82.38
89.25
96.12
22W2868.7+2.6+3.93%+0.18
41.15
48
54.86
61.72
68.58
75.43
82.29
89.15
96.01
22W2766.1-3.7-5.3%-3.57
41.13
47.98
54.84
61.69
68.55
75.4
82.26
89.11
95.96
22W2669.8-0.1-0.14%+1.49
41.27
48.14
55.02
61.9
68.78
75.65
82.53
89.41
96.29
22W2569.9-1.4-1.96%+1.7
41.24
48.11
54.98
61.86
68.73
75.6
82.48
89.35
96.22
22W2471.3-0.7-0.97%+3.69
41.26
48.13
55.01
61.89
68.76
75.64
82.51
89.39
96.27
22W2372-1.9-2.57%+4.9
41.18
48.05
54.91
61.77
68.64
75.5
82.37
89.23
96.09
22W2273.9+4.2+6.03%+7.62
41.2
48.07
54.94
61.8
68.67
75.54
82.4
89.27
96.14
22W2169.7+2.3+3.41%+2.14
40.94
47.77
54.59
61.41
68.24
75.06
81.89
88.71
95.53
22W2067.4+6.7+11%-1.15
40.91
47.73
54.55
61.37
68.18
75
81.82
88.64
95.46
22W1960.7-5.1-7.75%-11.2
41
47.83
54.66
61.5
68.33
75.16
82
88.83
95.66
22W1865.8-2.4-3.52%-4.55
41.36
48.26
55.15
62.04
68.94
75.83
82.73
89.62
96.51
22W1768.2+0.2+0.29%-1.42
41.51
48.43
55.35
62.27
69.18
76.1
83.02
89.94
96.86
22W1668-0.3-0.44%-1.84
41.57
48.49
55.42
62.35
69.28
76.2
83.13
90.06
96.99
22W1568.3-0.8-1.16%-1.64
41.66
48.61
55.55
62.49
69.44
76.38
83.33
90.27
97.21
22W1469.1-0.1-0.14%-0.6
41.71
48.66
55.61
62.56
69.52
76.47
83.42
90.37
97.32
22W1369.2-1.1-1.56%-0.53
41.74
48.7
55.66
62.61
69.57
76.53
83.48
90.44
97.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1270.3+0.6+0.86%+1.07
41.73
48.69
55.64
62.6
69.55
76.51
83.46
90.42
97.38
22W1169.7-2.7-3.73%+0.3
41.7
48.64
55.59
62.54
69.49
76.44
83.39
90.34
97.29
22W1072.4+4.1+6%+4.16
41.7
48.66
55.61
62.56
69.51
76.46
83.41
90.36
97.31
22W0968.3-0.7-1.01%-1.42
41.57
48.5
55.43
62.36
69.28
76.21
83.14
90.07
97
22W0869-0.3-0.43%-0.73
41.7
48.66
55.61
62.56
69.51
76.46
83.41
90.36
97.31
22W0769.3+0.7+1.02%-0.79
41.91
48.9
55.88
62.87
69.85
76.84
83.82
90.81
97.8
22W0568.6-0.4-0.58%-2.35
42.15
49.18
56.2
63.23
70.25
77.28
84.3
91.33
98.36
22W0469-0.4-0.58%-2.52
42.47
49.55
56.63
63.71
70.78
77.86
84.94
92.02
99.1
22W0369.4-0.7-1%-2.51
42.71
49.83
56.95
64.07
71.18
78.3
85.42
92.54
99.66
22W0270.1+0.8+1.15%-2.01
42.92
50.08
57.23
64.38
71.54
78.69
85.85
93
100.2
22W0169.3-0.5-0.72%-3.74
43.2
50.39
57.59
64.79
71.99
79.19
86.39
93.59
100.8
21W5269.8+0.8+1.16%-3.75
43.51
50.77
58.02
65.27
72.52
79.78
87.03
94.28
101.5
21W5169-0.5-0.72%-5.52
43.82
51.12
58.42
65.73
73.03
80.33
87.64
94.94
102.2
21W5069.5-0.4-0.57%-5.56
44.16
51.51
58.87
66.23
73.59
80.95
88.31
95.67
103
21W4969.9+0.4+0.58%-5.75
44.5
51.91
59.33
66.75
74.16
81.58
88.99
96.41
103.8
21W4869.5-1.7-2.39%-7.02
44.85
52.32
59.8
67.27
74.75
82.22
89.7
97.17
104.6
21W4771.2-2.3-3.13%-5.47
45.19
52.73
60.26
67.79
75.32
82.86
90.39
97.92
105.5
21W4673.5-1-1.34%-2.99
45.46
53.03
60.61
68.19
75.76
83.34
90.91
98.49
106.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4574.5-1-1.32%-2.09
45.66
53.26
60.87
68.48
76.09
83.7
91.31
98.92
106.5
21W4475.5+1.3+1.75%-1.3
45.9
53.54
61.19
68.84
76.49
84.14
91.79
99.44
107.1
21W4374.2+0.2+0.27%-3.45
46.11
53.8
61.48
69.17
76.85
84.54
92.22
99.91
107.6
21W4274-2-2.63%-4.21
46.35
54.08
61.8
69.53
77.25
84.98
92.7
100.4
108.2
21W4176-0.2-0.26%-2.22
46.63
54.41
62.18
69.95
77.72
85.5
93.27
101
108.8
21W4076.2-0.2-0.26%-2.35
46.82
54.62
62.42
70.23
78.03
85.83
93.64
101.4
109.2