3615 安可 / 乖離率河流圖(周)

3615 安可

3615 安可當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
45.8	41.65	+4.15	+9.96%	8.88%	42.2	45.8	42.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,888	1.3億	1,703	1.7張/筆	44.98	1.34	14.68	0.02
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
3,489	1.42億	2,625	1.33張/筆	40.59	+3.75 (+9.89%)

連續漲跌: 連2漲 ( +7.9元 / +20.84%)

財報評分: 最新62分 / 平均52分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 代子公司振專(股)公司公告決議召開2026年第一次臨時股東會 (公告訊息 08/18 16:53)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 安可董事會決議委任永續發展委員會委員 (公告訊息 08/12 16:27)

• 安可董事會決議委任薪資報酬委員會委員 (公告訊息 08/12 16:27)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:26)

• 代子公司振專股份有限公司公告財會主管異動 (公告訊息 08/07 15:13)

• 安可2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 16:42)

• 新竹廠房大火！安可評估「災後復原計劃」　欣銓澄清非公司失火 (ETtoday新聞雲 08/01 16:46)

• 代子公司互力精密化學（股）公司公告火警事件說明 (公告訊息 08/01 16:21)

• 安可訂定除息基準日相關事宜 (公告訊息 07/01 15:53)

3615 安可均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3615 安可均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W40	45.8	+7.9	+20.8%	+19.3	23.04	26.88	30.72	34.56	38.4	42.24	46.08	49.92	53.77
26W39	37.9	+1	+2.71%	-2.48	23.32	27.21	31.09	34.98	38.87	42.75	46.64	50.52	54.41
26W38	36.9	+3.05	+9.01%	-7.37	23.9	27.88	31.87	35.85	39.83	43.82	47.8	51.78	55.77
26W37	33.85	-2.65	-7.26%	-18	24.75	28.88	33.01	37.13	41.26	45.38	49.51	53.64	57.76
26W36	36.5	-1.55	-4.07%	-14.1	25.48	29.73	33.98	38.23	42.47	46.72	50.97	55.21	59.46
26W35	38.05	+1.55	+4.25%	-14.1	26.58	31.01	35.44	39.87	44.3	48.73	53.16	57.58	62.01
26W34	36.5	-2.15	-5.56%	-19.2	27.09	31.6	36.12	40.63	45.15	49.66	54.18	58.69	63.21
26W33	38.65	+4.15	+12%	-16	27.6	32.2	36.8	41.4	46	50.6	55.2	59.8	64.4
26W32	34.5	+1.5	+4.55%	-24.8	27.54	32.12	36.71	41.3	45.89	50.48	55.07	59.66	64.25
26W31	33	-4.25	-11.4%	-28	27.52	32.1	36.69	41.28	45.86	50.45	55.03	59.62	64.21
26W30	37.25	-3.95	-9.59%	-18.6	27.46	32.04	36.62	41.2	45.77	50.35	54.93	59.5	64.08
26W29	41.2	-7.95	-16.2%	-8.9	27.14	31.66	36.18	40.7	45.23	49.75	54.27	58.79	63.32
26W28	49.15	-2.65	-5.12%	+9.85	26.85	31.32	35.79	40.27	44.74	49.22	53.69	58.16	62.64
26W27	51.8	+1.3	+2.57%	+19.4	26.02	30.36	34.7	39.03	43.37	47.71	52.04	56.38	60.72
26W26	50.5	-4.9	-8.84%	+20.6	25.13	29.32	33.51	37.7	41.89	46.08	50.27	54.45	58.64
26W25	55.4	+5.75	+11.6%	+36.3	24.38	28.45	32.51	36.57	40.64	44.7	48.77	52.83	56.89
26W24	49.65	-10.55	-17.5%	+27.4	23.38	27.28	31.18	35.08	38.97	42.87	46.77	50.66	54.56
26W23	60.2	+11.05	+22.5%	+58.3	22.81	26.62	30.42	34.22	38.02	41.83	45.63	49.43	53.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W22	49.15	+1.6	+3.36%	+36.8	21.55	25.14	28.73	32.32	35.92	39.51	43.1	46.69	50.28
26W21	47.55	+10.3	+27.7%	+38.2	20.64	24.08	27.52	30.96	34.4	37.84	41.28	44.72	48.16
26W20	37.25	+3.15	+9.24%	+13.8	19.64	22.91	26.18	29.45	32.73	36	39.27	42.54	45.82
26W19	34.1	+2.25	+7.06%	+6.17	19.27	22.48	25.7	28.91	32.12	35.33	38.54	41.75	44.97
26W18	31.85	+1.7	+5.64%	+1.19	18.89	22.03	25.18	28.33	31.48	34.62	37.77	40.92	44.07
26W17	30.15	-4.75	-13.6%	-2.89	18.63	21.73	24.84	27.94	31.05	34.15	37.26	40.36	43.46
26W16	34.9	+3.6	+11.5%	+13.6	18.44	21.51	24.58	27.65	30.73	33.8	36.87	39.94	43.02
26W15	31.3	-1.25	-3.84%	+4.29	18.01	21.01	24.01	27.01	30.01	33.01	36.01	39.01	42.02
26W14	32.55	-1.7	-4.96%	+9.84	17.78	20.74	23.71	26.67	29.63	32.6	35.56	38.52	41.49
26W13	34.25	+0.5	+1.48%	+18.2	17.39	20.29	23.19	26.09	28.98	31.88	34.78	37.68	40.58
26W12	33.75	-3.55	-9.52%	+19.6	16.93	19.75	22.58	25.4	28.22	31.04	33.86	36.68	39.51
26W11	37.3	+4.5	+13.7%	+36.2	16.44	19.17	21.91	24.65	27.39	30.13	32.87	35.61	38.35
26W10	32.8	+3.35	+11.4%	+24.7	15.78	18.41	21.04	23.67	26.3	28.93	31.56	34.18	36.81
26W09	29.45	+3.65	+14.1%	+15	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.85
26W07	25.8	-3.55	-12.1%	+2.88	15.05	17.55	20.06	22.57	25.08	27.58	30.09	32.6	35.11
26W06	29.35	+3.6	+14%	+17.9	14.94	17.43	19.92	22.41	24.9	27.39	29.88	32.37	34.87
26W05	25.75	-0.5	-1.9%	+5.93	14.58	17.02	19.45	21.88	24.31	26.74	29.17	31.6	34.03
26W04	26.25	+0.25	+0.96%	+9.29	14.41	16.81	19.22	21.62	24.02	26.42	28.82	31.22	33.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W03	26	+0.4	+1.56%	+9.47	14.25	16.62	19	21.37	23.75	26.12	28.5	30.87	33.25
26W02	25.6	-0.8	-3.03%	+8.92	14.1	16.45	18.8	21.15	23.5	25.85	28.2	30.55	32.91
26W01	26.4	+2.3	+9.54%	+12.8	14.04	16.39	18.73	21.07	23.41	25.75	28.09	30.43	32.77
25W52	24.1	-0.2	-0.82%	+3.71	13.94	16.27	18.59	20.91	23.24	25.56	27.89	30.21	32.53
25W51	24.3	+1.3	+5.65%	+4.64	13.93	16.26	18.58	20.9	23.22	25.55	27.87	30.19	32.51
25W50	23	-0.05	-0.22%	-1.08	13.95	16.27	18.6	20.92	23.25	25.57	27.9	30.22	32.55
25W49	23.05	-0.75	-3.15%	-1.14	13.99	16.32	18.65	20.98	23.32	25.65	27.98	30.31	32.64
25W48	23.8	+1.2	+5.31%	+1.36	14.09	16.44	18.78	21.13	23.48	25.83	28.18	30.52	32.87
25W47	22.6	-0.95	-4.03%	-4.25	14.16	16.52	18.88	21.24	23.6	25.96	28.32	30.68	33.05
25W46	23.55	+1.95	+9.03%	-1.23	14.31	16.69	19.07	21.46	23.84	26.23	28.61	30.99	33.38
25W45	21.6	-0.4	-1.82%	-9.1	14.26	16.63	19.01	21.39	23.76	26.14	28.51	30.89	33.27
25W44	22	-0.75	-3.3%	-7.74	14.31	16.69	19.08	21.46	23.85	26.23	28.62	31	33.38
25W43	22.75	-0.05	-0.22%	-4.81	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.07	33.46
25W42	22.8	-1.55	-6.37%	-4.31	14.3	16.68	19.06	21.44	23.83	26.21	28.59	30.97	33.36
25W41	24.35	+0.15	+0.62%	+2.13	14.31	16.69	19.07	21.46	23.84	26.23	28.61	30.99	33.38
25W40	24.2	+0.3	+1.26%	+2.06	14.23	16.6	18.97	21.34	23.71	26.08	28.45	30.82	33.2
25W39	23.9	-0.75	-3.04%	+1.16	14.18	16.54	18.9	21.26	23.63	25.99	28.35	30.71	33.08
25W38	24.65	+0.8	+3.35%	+4.47	14.16	16.52	18.88	21.24	23.6	25.96	28.32	30.67	33.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W37	23.85	-1.35	-5.36%	+1.71	14.07	16.41	18.76	21.1	23.45	25.79	28.14	30.48	32.83
25W36	25.2	-0.2	-0.79%	+7.55	14.06	16.4	18.74	21.09	23.43	25.77	28.12	30.46	32.8
25W35	25.4	-0.3	-1.17%	+8.96	13.99	16.32	18.65	20.98	23.31	25.64	27.97	30.3	32.64
25W34	25.7	+3.2	+14.2%	+11.2	13.87	16.18	18.5	20.81	23.12	25.43	27.74	30.05	32.37
25W33	22.5	-0.2	-0.88%	-2.04	13.78	16.08	18.38	20.67	22.97	25.27	27.56	29.86	32.16
25W32	22.7	0	0%	-1.57	13.84	16.14	18.45	20.76	23.06	25.37	27.67	29.98	32.29
25W31	22.7	+0.9	+4.13%	-1.55	13.83	16.14	18.45	20.75	23.06	25.36	27.67	29.97	32.28
25W30	21.8	-1.2	-5.22%	-5.89	13.9	16.22	18.53	20.85	23.17	25.48	27.8	30.11	32.43
25W29	23	+0.35	+1.55%	-1.37	13.99	16.32	18.66	20.99	23.32	25.65	27.98	30.31	32.65
25W28	22.65	-0.45	-1.95%	-2.74	13.97	16.3	18.63	20.96	23.29	25.62	27.95	30.27	32.6
25W27	23.1	-0.4	-1.7%	+0.37	13.81	16.11	18.41	20.71	23.02	25.32	27.62	29.92	32.22
25W26	23.5	+0.75	+3.3%	+2	13.82	16.13	18.43	20.73	23.04	25.34	27.65	29.95	32.25
25W25	22.75	-0.85	-3.6%	-1.48	13.86	16.16	18.47	20.78	23.09	25.4	27.71	30.02	32.33
25W24	23.6	-0.05	-0.21%	+1.12	14	16.34	18.67	21	23.34	25.67	28.01	30.34	32.67
25W23	23.65	+0.75	+3.28%	+0.49	14.12	16.47	18.83	21.18	23.53	25.89	28.24	30.59	32.95
25W22	22.9	-0.85	-3.58%	-3.52	14.24	16.61	18.99	21.36	23.73	26.11	28.48	30.85	33.23
25W21	23.75	+0.05	+0.21%	-1.39	14.45	16.86	19.27	21.68	24.08	26.49	28.9	31.31	33.72
25W20	23.7	+1.05	+4.64%	-3.1	14.67	17.12	19.57	22.01	24.46	26.9	29.35	31.79	34.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W19	22.65	-1.45	-6.02%	-8.4	14.84	17.31	19.78	22.25	24.73	27.2	29.67	32.14	34.62
25W18	24.1	+0.3	+1.26%	-3.94	15.05	17.56	20.07	22.58	25.09	27.6	30.11	32.61	35.12
25W17	23.8	+1.2	+5.31%	-5.66	15.14	17.66	20.18	22.7	25.23	27.75	30.27	32.79	35.32
25W16	22.6	+3.5	+18.3%	-10.8	15.21	17.74	20.28	22.81	25.35	27.88	30.42	32.95	35.48
25W15	19.1	-4.3	-18.4%	-25.4	15.37	17.93	20.49	23.05	25.62	28.18	30.74	33.3	35.86
25W14	23.4	-0.8	-3.31%	-10.8	15.74	18.36	20.98	23.61	26.23	28.85	31.48	34.1	36.72
25W13	24.2	-1.75	-6.74%	-9.05	15.96	18.63	21.29	23.95	26.61	29.27	31.93	34.59	37.25
25W12	25.95	-0.2	-0.76%	-3.39	16.12	18.8	21.49	24.18	26.86	29.55	32.23	34.92	37.61
25W11	26.15	-0.1	-0.38%	-3.33	16.23	18.93	21.64	24.34	27.05	29.75	32.46	35.16	37.87
25W10	26.25	-1.2	-4.37%	-4.33	16.46	19.21	21.95	24.69	27.44	30.18	32.93	35.67	38.41
25W09	27.45	-1.15	-4.02%	-1.63	16.74	19.53	22.32	25.11	27.9	30.69	33.48	36.27	39.07
25W08	28.6	+1.4	+5.15%	+0.36	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.04	39.89
25W07	27.2	-0.15	-0.55%	-6.13	17.39	20.28	23.18	26.08	28.98	31.87	34.77	37.67	40.57
25W06	27.35	+1.45	+5.6%	-7.57	17.75	20.71	23.67	26.63	29.59	32.55	35.51	38.46	41.42
25W04	25.9	+0.55	+2.17%	-14.1	18.09	21.11	24.13	27.14	30.16	33.17	36.19	39.2	42.22
25W03	25.35	-0.75	-2.87%	-18.8	18.73	21.85	24.97	28.09	31.21	34.33	37.45	40.57	43.7
25W02	26.1	-1	-3.69%	-18.6	19.23	22.44	25.65	28.85	32.06	35.26	38.47	41.67	44.88
25W01	27.1	-1.2	-4.24%	-16.6	19.49	22.74	25.98	29.23	32.48	35.73	38.98	42.22	45.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W52	28.3	+0.8	+2.91%	-13.7	19.67	22.94	26.22	29.5	32.78	36.05	39.33	42.61	45.89
24W51	27.5	-0.9	-3.17%	-16.6	19.79	23.09	26.39	29.69	32.98	36.28	39.58	42.88	46.18
24W50	28.4	-2.8	-8.97%	-14.7	19.97	23.3	26.63	29.96	33.29	36.62	39.95	43.27	46.6
24W49	31.2	-1.1	-3.41%	-6.3	19.98	23.31	26.64	29.97	33.3	36.63	39.96	43.28	46.61
24W48	32.3	-2.85	-8.11%	-2.33	19.84	23.15	26.46	29.76	33.07	36.38	39.68	42.99	46.3
24W47	35.15	+0.3	+0.86%	+6.44	19.81	23.12	26.42	29.72	33.02	36.33	39.63	42.93	46.23
24W46	34.85	-0.3	-0.85%	+6.69	19.6	22.87	26.13	29.4	32.67	35.93	39.2	42.46	45.73
24W45	35.15	+0.4	+1.15%	+10.3	19.11	22.3	25.48	28.67	31.85	35.04	38.22	41.41	44.6
24W44	34.75	-4.85	-12.2%	+12.2	18.58	21.68	24.78	27.88	30.97	34.07	37.17	40.26	43.36
24W43	39.6	+3.25	+8.94%	+30.6	18.19	21.23	24.26	27.29	30.32	33.36	36.39	39.42	42.45
24W42	36.35	+4.75	+15%	+23.9	17.6	20.53	23.46	26.39	29.33	32.26	35.19	38.12	41.06
24W41	31.6	+0.65	+2.1%	+10.1	17.22	20.08	22.95	25.82	28.69	31.56	34.43	37.3	40.17
24W40	30.95	-0.05	-0.16%	+8.14	17.17	20.03	22.9	25.76	28.62	31.48	34.34	37.2	40.07
24W39	31	-0.45	-1.43%	+6.8	17.42	20.32	23.22	26.12	29.03	31.93	34.83	37.73	40.64
24W38	31.45	+2.95	+10.4%	+8.64	17.37	20.26	23.16	26.05	28.95	31.84	34.74	37.63	40.53
24W37	28.5	+0.25	+0.88%	-0.58	17.2	20.07	22.93	25.8	28.67	31.53	34.4	37.26	40.13
24W36	28.25	-3.45	-10.9%	-0.6	17.05	19.89	22.74	25.58	28.42	31.26	34.1	36.94	39.79
24W35	31.7	+1.2	+3.93%	+12.4	16.93	19.75	22.57	25.39	28.21	31.03	33.85	36.67	39.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W34	30.5	+6.2	+25.5%	+9.65	16.69	19.47	22.25	25.03	27.82	30.6	33.38	36.16	38.94
24W33	24.3	+0.6	+2.53%	-11.4	16.46	19.2	21.94	24.69	27.43	30.17	32.92	35.66	38.4
24W32	23.7	-2.6	-9.89%	-13.9	16.51	19.26	22.01	24.76	27.51	30.26	33.01	35.76	38.52
24W31	26.3	-0.35	-1.31%	-4.74	16.56	19.33	22.09	24.85	27.61	30.37	33.13	35.89	38.65
24W30	26.65	-1.45	-5.16%	-3.04	16.49	19.24	21.99	24.74	27.48	30.23	32.98	35.73	38.48
24W29	28.1	-2.55	-8.32%	+2.77	16.41	19.14	21.87	24.61	27.34	30.08	32.81	35.54	38.28
24W28	30.65	-5.6	-15.4%	+13	16.28	18.99	21.7	24.42	27.13	29.84	32.56	35.27	37.98
24W27	36.25	+6.25	+20.8%	+34.2	16.21	18.91	21.61	24.31	27.01	29.71	32.41	35.11	37.82
24W26	30	+2.25	+8.11%	+14.5	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.06	36.69
24W25	27.75	+2.45	+9.68%	+7.24	15.53	18.11	20.7	23.29	25.88	28.46	31.05	33.64	36.23
24W24	25.3	-0.25	-0.98%	-1.84	15.46	18.04	20.62	23.2	25.77	28.35	30.93	33.5	36.08
24W23	25.55	-1	-3.77%	-0.75	15.45	18.02	20.59	23.17	25.74	28.32	30.89	33.46	36.04
24W22	26.55	+1.05	+4.12%	+3.03	15.46	18.04	20.62	23.19	25.77	28.35	30.92	33.5	36.08
24W21	25.5	+0.15	+0.59%	-1.43	15.52	18.11	20.7	23.28	25.87	28.46	31.04	33.63	36.22
24W20	25.35	+0.4	+1.6%	-2.66	15.63	18.23	20.83	23.44	26.04	28.65	31.25	33.85	36.46
24W19	24.95	+0.25	+1.01%	-5.41	15.83	18.46	21.1	23.74	26.38	29.01	31.65	34.29	36.93
24W18	24.7	-0.1	-0.4%	-7.13	15.96	18.62	21.28	23.94	26.6	29.26	31.92	34.57	37.23
24W17	24.8	-0.55	-2.17%	-8.19	16.21	18.91	21.61	24.31	27.01	29.71	32.41	35.11	37.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	25.35	-3.75	-12.9%	-7.77	16.49	19.24	21.99	24.74	27.48	30.23	32.98	35.73	38.48
24W15	29.1	+3.35	+13%	+5.57	16.54	19.3	22.05	24.81	27.57	30.32	33.08	35.83	38.59
24W14	25.75	0	0%	-4.64	16.2	18.9	21.6	24.3	27	29.7	32.4	35.1	37.81
24W13	25.75	-0.65	-2.46%	-3.7	16.04	18.72	21.39	24.06	26.74	29.41	32.09	34.76	37.43
24W12	26.4	+1.5	+6.02%	-0.41	15.9	18.56	21.21	23.86	26.51	29.16	31.81	34.46	37.11
24W11	24.9	-1	-3.86%	-5.07	15.74	18.36	20.98	23.61	26.23	28.85	31.48	34.1	36.72
24W10	25.9	-1.95	-7%	-0.94	15.69	18.3	20.92	23.53	26.15	28.76	31.38	33.99	36.6
24W09	27.85	+0.1	+0.36%	+7.07	15.61	18.21	20.81	23.41	26.01	28.61	31.21	33.81	36.42
24W08	27.75	-1.95	-6.57%	+7.62	15.47	18.05	20.63	23.21	25.78	28.36	30.94	33.52	36.1
24W07	29.7	+1.9	+6.83%	+16.4	15.3	17.86	20.41	22.96	25.51	28.06	30.61	33.16	35.71
24W06	27.8	-2.3	-7.64%	+11	15.03	17.53	20.03	22.54	25.04	27.55	30.05	32.55	35.06
24W05	30.1	-0.85	-2.75%	+22.2	14.78	17.24	19.7	22.17	24.63	27.09	29.56	32.02	34.48
24W04	30.95	+4.55	+17.2%	+28.7	14.43	16.83	19.23	21.64	24.04	26.45	28.85	31.25	33.66
24W03	26.4	+4.6	+21.1%	+13.1	14	16.34	18.67	21	23.34	25.67	28.01	30.34	32.67
24W02	21.8	-0.5	-2.24%	-4.87	13.75	16.04	18.33	20.62	22.92	25.21	27.5	29.79	32.08
24W01	22.3	-0.45	-1.98%	-2.91	13.78	16.08	18.38	20.67	22.97	25.27	27.56	29.86	32.16
23W52	22.75	-0.05	-0.22%	-1.76	13.89	16.21	18.53	20.84	23.16	25.47	27.79	30.1	32.42
23W51	22.8	-1	-4.2%	-2.24	13.99	16.33	18.66	20.99	23.32	25.66	27.99	30.32	32.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	23.8	-0.35	-1.45%	+1.03	14.13	16.49	18.85	21.2	23.56	25.91	28.27	30.62	32.98
23W49	24.15	-0.75	-3.01%	+3.22	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.41	32.75
23W48	24.9	+0.75	+3.11%	+7.04	13.96	16.28	18.61	20.94	23.26	25.59	27.91	30.24	32.57
23W47	24.15	+0.5	+2.11%	+4.93	13.81	16.11	18.41	20.71	23.02	25.32	27.62	29.92	32.22
23W46	23.65	+1.2	+5.35%	+4.03	13.64	15.91	18.19	20.46	22.73	25.01	27.28	29.55	31.83
23W45	22.45	0	0%	-0.17	13.49	15.74	17.99	20.24	22.49	24.74	26.99	29.23	31.48
23W44	22.45	+0.65	+2.98%	+0.81	13.36	15.59	17.82	20.04	22.27	24.5	26.72	28.95	31.18
23W43	21.8	+0.9	+4.31%	-1.25	13.25	15.45	17.66	19.87	22.08	24.28	26.49	28.7	30.91
23W42	20.9	-1.6	-7.11%	-4.93	13.19	15.39	17.59	19.79	21.98	24.18	26.38	28.58	30.78
23W41	22.5	-2.25	-9.09%	+2.42	13.18	15.38	17.58	19.77	21.97	24.17	26.36	28.56	30.76
23W40	24.75	-0.15	-0.6%	+13.2	13.11	15.3	17.49	19.67	21.86	24.04	26.23	28.41	30.6
23W39	24.9	-0.95	-3.68%	+15.4	12.94	15.1	17.26	19.41	21.57	23.73	25.88	28.04	30.2
23W38	25.85	+4.15	+19.1%	+21	12.82	14.96	17.1	19.23	21.37	23.51	25.64	27.78	29.92
23W37	21.7	-0.7	-3.12%	+2.82	12.66	14.77	16.88	18.99	21.1	23.21	25.32	27.43	29.55
23W36	22.4	+0.7	+3.23%	+5.91	12.69	14.8	16.92	19.03	21.15	23.26	25.38	27.49	29.61
23W35	21.7	+1.2	+5.85%	+3.09	12.63	14.73	16.84	18.94	21.05	23.15	25.26	27.36	29.47
23W34	20.5	+0.05	+0.24%	-2.29	12.59	14.69	16.78	18.88	20.98	23.08	25.18	27.27	29.37
23W33	20.45	+0.85	+4.34%	-2.4	12.57	14.67	16.76	18.86	20.95	23.05	25.14	27.24	29.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	19.6	-0.35	-1.75%	-6.24	12.54	14.63	16.72	18.81	20.9	22.99	25.08	27.17	29.27
23W31	19.95	-0.65	-3.16%	-3.93	12.46	14.54	16.61	18.69	20.77	22.84	24.92	26.99	29.07
23W30	20.6	-0.1	-0.48%	+0.07	12.35	14.41	16.47	18.53	20.58	22.64	24.7	26.76	28.82
23W29	20.7	-0.35	-1.66%	+1.64	12.22	14.26	16.29	18.33	20.37	22.4	24.44	26.47	28.51
23W28	21.05	+0.05	+0.24%	+4.55	12.08	14.09	16.11	18.12	20.13	22.15	24.16	26.17	28.19
23W27	21	-1.3	-5.83%	+5.65	11.93	13.91	15.9	17.89	19.88	21.86	23.85	25.84	27.83
23W26	22.3	-0.1	-0.45%	+13.9	11.75	13.71	15.66	17.62	19.58	21.54	23.5	25.45	27.41
23W25	22.4	+0.1	+0.45%	+16.6	11.52	13.44	15.36	17.28	19.2	21.12	23.04	24.96	26.89
23W24	22.3	+1.2	+5.69%	+18.4	11.3	13.18	15.06	16.94	18.83	20.71	22.59	24.47	26.36
23W23	21.1	+0.3	+1.44%	+14.5	11.06	12.9	14.75	16.59	18.43	20.28	22.12	23.96	25.81
23W22	20.8	+0.65	+3.23%	+14.5	10.9	12.72	14.54	16.35	18.17	19.99	21.8	23.62	25.44
23W21	20.15	+0.35	+1.77%	+12.3	10.77	12.56	14.36	16.15	17.95	19.74	21.54	23.33	25.12
23W20	19.8	+2	+11.2%	+11.5	10.65	12.43	14.21	15.98	17.76	19.53	21.31	23.08	24.86
23W19	17.8	+0.2	+1.14%	+1.36	10.54	12.29	14.05	15.81	17.56	19.32	21.07	22.83	24.59
23W18	17.6	-0.15	-0.85%	+0.53	10.5	12.26	14.01	15.76	17.51	19.26	21.01	22.76	24.51
23W17	17.75	+0.05	+0.28%	+1.58	10.48	12.23	13.98	15.73	17.47	19.22	20.97	22.71	24.46
23W16	17.7	0	0%	+1.75	10.44	12.18	13.92	15.66	17.4	19.14	20.88	22.61	24.35
23W15	17.7	+0.55	+3.21%	+2.15	10.4	12.13	13.86	15.59	17.33	19.06	20.79	22.52	24.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	17.15	-0.25	-1.44%	-0.6	10.35	12.08	13.8	15.53	17.25	18.98	20.7	22.43	24.16
23W13	17.4	-0.1	-0.57%	+1.09	10.33	12.05	13.77	15.49	17.21	18.93	20.65	22.37	24.1
23W12	17.5	+0.3	+1.74%	+1.93	10.3	12.02	13.74	15.45	17.17	18.89	20.6	22.32	24.04
23W11	17.2	-0.45	-2.55%	+0.49	10.27	11.98	13.69	15.4	17.12	18.83	20.54	22.25	23.96
23W10	17.65	-0.25	-1.4%	+3.24	10.26	11.97	13.68	15.39	17.1	18.81	20.52	22.22	23.93
23W09	17.9	+0.2	+1.13%	+4.96	10.23	11.94	13.64	15.35	17.05	18.76	20.46	22.17	23.88
23W08	17.7	+0.45	+2.61%	+4.42	10.17	11.86	13.56	15.25	16.95	18.64	20.34	22.03	23.73
23W07	17.25	+0.15	+0.88%	+2.02	10.14	11.84	13.53	15.22	16.91	18.6	20.29	21.98	23.67
23W06	17.1	-0.05	-0.29%	+1.18	10.14	11.83	13.52	15.21	16.9	18.59	20.28	21.97	23.66
23W05	17.15	+0.4	+2.39%	+1.53	10.14	11.82	13.51	15.2	16.89	18.58	20.27	21.96	23.65
23W03	16.75	-0.05	-0.3%	-0.43	10.09	11.78	13.46	15.14	16.82	18.51	20.19	21.87	23.55
23W02	16.8	+0.05	+0.3%	+0.16	10.06	11.74	13.42	15.1	16.77	18.45	20.13	21.8	23.48
23W01	16.75	+0.15	+0.9%	+0.46	10	11.67	13.34	15.01	16.67	18.34	20.01	21.67	23.34
22W53	16.6	-0.25	-1.48%	-0.32	9.992	11.66	13.32	14.99	16.65	18.32	19.98	21.65	23.32
22W52	16.85	+0.05	+0.3%	+1.39	9.972	11.63	13.3	14.96	16.62	18.28	19.94	21.6	23.27
22W51	16.8	-0.15	-0.88%	+0.71	10.01	11.68	13.34	15.01	16.68	18.35	20.02	21.68	23.35
22W50	16.95	-0.15	-0.88%	+0.96	10.07	11.75	13.43	15.11	16.79	18.47	20.15	21.82	23.5
22W49	17.1	+0.55	+3.32%	+1.25	10.13	11.82	13.51	15.2	16.89	18.58	20.27	21.95	23.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	16.55	-0.6	-3.5%	-2.74	10.21	11.91	13.61	15.31	17.02	18.72	20.42	22.12	23.82
22W47	17.15	0	0%	-0.22	10.31	12.03	13.75	15.47	17.19	18.91	20.63	22.34	24.06
22W46	17.15	+0.15	+0.88%	-0.73	10.37	12.09	13.82	15.55	17.28	19	20.73	22.46	24.19
22W45	17	+0.75	+4.62%	-2.21	10.43	12.17	13.91	15.65	17.38	19.12	20.86	22.6	24.34
22W44	16.25	+0.15	+0.93%	-6.96	10.48	12.23	13.97	15.72	17.47	19.21	20.96	22.7	24.45
22W43	16.1	+0.6	+3.87%	-8.62	10.57	12.33	14.1	15.86	17.62	19.38	21.14	22.9	24.67
22W42	15.5	-1	-6.06%	-12.9	10.68	12.46	14.24	16.02	17.8	19.58	21.36	23.14	24.92
22W41	16.5	+0.35	+2.17%	-8.33	10.8	12.6	14.4	16.2	18	19.8	21.6	23.4	25.2
22W40	16.15	-1.5	-8.5%	-11	10.89	12.71	14.52	16.34	18.15	19.97	21.78	23.6	25.42
22W39	17.65	-0.55	-3.02%	-3.25	10.95	12.77	14.59	16.42	18.24	20.07	21.89	23.71	25.54
22W38	18.2	-0.05	-0.27%	-0.5	10.98	12.8	14.63	16.46	18.29	20.12	21.95	23.78	25.61
22W37	18.25	-0.5	-2.67%	-0.42	11	12.83	14.66	16.49	18.33	20.16	21.99	23.82	25.66
22W36	18.75	-0.05	-0.27%	+1.56	11.08	12.92	14.77	16.62	18.46	20.31	22.15	24	25.85
22W35	18.8	+0.5	+2.73%	+1.43	11.12	12.97	14.83	16.68	18.53	20.39	22.24	24.09	25.95
22W34	18.3	-0.25	-1.35%	-1.69	11.17	13.03	14.89	16.75	18.62	20.48	22.34	24.2	26.06
22W33	18.55	+0.5	+2.77%	-0.8	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.31	26.18
22W32	18.05	-0.2	-1.1%	-3.42	11.21	13.08	14.95	16.82	18.69	20.56	22.43	24.29	26.16
22W31	18.25	-0.2	-1.08%	-3.04	11.29	13.18	15.06	16.94	18.82	20.71	22.59	24.47	26.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	18.45	+0.35	+1.93%	-2.62	11.37	13.26	15.16	17.05	18.95	20.84	22.74	24.63	26.52
22W29	18.1	-0.4	-2.16%	-5.58	11.5	13.42	15.34	17.25	19.17	21.09	23	24.92	26.84
22W28	18.5	+1.2	+6.94%	-4.6	11.64	13.57	15.51	17.45	19.39	21.33	23.27	25.21	27.15
22W27	17.3	-1	-5.46%	-11.5	11.73	13.69	15.64	17.6	19.55	21.51	23.46	25.42	27.38
22W26	18.3	-0.35	-1.88%	-7.81	11.91	13.89	15.88	17.86	19.85	21.83	23.82	25.8	27.79
22W25	18.65	-1.35	-6.75%	-7.11	12.05	14.05	16.06	18.07	20.08	22.08	24.09	26.1	28.11
22W24	20	+0.3	+1.52%	-1.16	12.14	14.16	16.19	18.21	20.23	22.26	24.28	26.3	28.33
22W23	19.7	-0.15	-0.76%	-2.81	12.16	14.19	16.22	18.24	20.27	22.3	24.32	26.35	28.38
22W22	19.85	+0.45	+2.32%	-2.84	12.26	14.3	16.34	18.39	20.43	22.47	24.52	26.56	28.6
22W21	19.4	+1	+5.43%	-5.68	12.34	14.4	16.46	18.51	20.57	22.63	24.68	26.74	28.8
22W20	18.4	-1.4	-7.07%	-11.8	12.52	14.6	16.69	18.78	20.86	22.95	25.03	27.12	29.21
22W19	19.8	-0.05	-0.25%	-6.81	12.75	14.87	17	19.12	21.25	23.37	25.5	27.62	29.74
22W18	19.85	-1.5	-7.03%	-7.41	12.86	15.01	17.15	19.29	21.44	23.58	25.73	27.87	30.01
22W17	21.35	+0.35	+1.67%	-1.6	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.2	30.37
22W16	21	+0.4	+1.94%	-3.86	13.11	15.29	17.47	19.66	21.84	24.03	26.21	28.39	30.58
22W15	20.6	-0.55	-2.6%	-7.73	13.4	15.63	17.86	20.09	22.33	24.56	26.79	29.02	31.26
22W14	21.15	-0.1	-0.47%	-6.5	13.57	15.83	18.1	20.36	22.62	24.88	27.14	29.4	31.67
22W13	21.25	+0.55	+2.66%	-6.99	13.71	15.99	18.28	20.56	22.85	25.13	27.42	29.7	31.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	20.7	+0.25	+1.22%	-10.1	13.81	16.12	18.42	20.72	23.02	25.33	27.63	29.93	32.23
22W11	20.45	-1.35	-6.19%	-11.9	13.92	16.25	18.57	20.89	23.21	25.53	27.85	30.17	32.49
22W10	21.8	+0.15	+0.69%	-6.3	13.96	16.29	18.61	20.94	23.27	25.59	27.92	30.24	32.57
22W09	21.65	-1.55	-6.68%	-6.84	13.94	16.27	18.59	20.91	23.24	25.56	27.89	30.21	32.53
22W08	23.2	-0.2	-0.85%	-0.48	13.99	16.32	18.65	20.98	23.31	25.64	27.97	30.3	32.64
22W07	23.4	+1.1	+4.93%	+0.73	13.94	16.26	18.58	20.91	23.23	25.55	27.88	30.2	32.52
22W05	22.3	-0.9	-3.88%	-3.54	13.87	16.18	18.5	20.81	23.12	25.43	27.74	30.05	32.37
22W04	23.2	-0.05	-0.22%	+0.65	13.83	16.13	18.44	20.74	23.05	25.35	27.66	29.96	32.27
22W03	23.25	-4.05	-14.8%	+1.82	13.7	15.98	18.27	20.55	22.83	25.12	27.4	29.68	31.97
22W02	27.3	+2.9	+11.9%	+20.9	13.55	15.81	18.07	20.33	22.58	24.84	27.1	29.36	31.62
22W01	24.4	+0.3	+1.24%	+10.7	13.22	15.43	17.63	19.83	22.04	24.24	26.45	28.65	30.85
21W52	24.1	+0.55	+2.34%	+10.8	13.05	15.22	17.4	19.57	21.75	23.92	26.1	28.27	30.45
21W51	23.55	+0.45	+1.95%	+9.5	12.9	15.06	17.21	19.36	21.51	23.66	25.81	27.96	30.11
21W50	23.1	+1.9	+8.96%	+8.16	12.81	14.95	17.09	19.22	21.36	23.49	25.63	27.76	29.9
21W49	21.2	-0.25	-1.17%	+0.09	12.71	14.83	16.94	19.06	21.18	23.3	25.42	27.53	29.65
21W48	21.45	-1.15	-5.09%	+1.11	12.73	14.85	16.97	19.09	21.22	23.34	25.46	27.58	29.7
21W47	22.6	+0.45	+2.03%	+6.58	12.72	14.84	16.96	19.08	21.2	23.32	25.44	27.56	29.69
21W46	22.15	+0.2	+0.91%	+5.3	12.62	14.72	16.83	18.93	21.03	23.14	25.24	27.34	29.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	21.95	+0.55	+2.57%	+4.26	12.63	14.74	16.84	18.95	21.05	23.16	25.26	27.37	29.48
21W44	21.4	+1	+4.9%	+1.11	12.7	14.82	16.93	19.05	21.17	23.28	25.4	27.51	29.63
21W43	20.4	+0.4	+2%	-4.05	12.76	14.88	17.01	19.14	21.26	23.39	25.51	27.64	29.77
21W42	20	-0.2	-0.99%	-6.96	12.9	15.05	17.2	19.35	21.5	23.65	25.8	27.94	30.09
21W41	20.2	-0.45	-2.18%	-7.21	13.06	15.24	17.42	19.59	21.77	23.95	26.12	28.3	30.48
21W40	20.65	-0.3	-1.43%	-6.17	13.2	15.41	17.61	19.81	22.01	24.21	26.41	28.61	30.81

3615 安可 / 乖離率河流圖(周)

3615 安可

新聞及公告

3615 安可 均線乖離率河流圖

3615 安可 均線乖離率河流圖(周線圖)

3615 安可均線乖離率河流圖

3615 安可均線乖離率河流圖(周線圖)