≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3611 鼎翰 / 乖離率河流圖(周)

3611 鼎翰

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18318300%0.82%183184.5183
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
30559萬66460股/筆183.91.378.860.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24437.9萬44544張/筆182.80 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均61分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 鼎翰受邀參加永豐金證券舉辦之「2026Q3產業高峰論壇」 (公告訊息 09/09 16:04)

• 更正子公司2026年7月衍生性商品交易資訊 (公告訊息 08/11 15:22)

• 依公開發行公司背書保證處理準則第25條第1項第4款規定公告 (公告訊息 08/07 15:35)

• 代子公司(DLS)公告資金貸與他人達依公開發行公司資金貸與及背書保證處理準則第22條第1項第3款公告 (公告訊息 08/07 15:35)

• 鼎翰董事會決議通過2026年第二季合併財務報表 (公告訊息 08/07 13:55)

• 鼎翰預計提報2026年第2季財務報告之董事會日期 (公告訊息 07/30 16:16)

3611 鼎翰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4018300%-1.96
112
130.7
149.3
168
186.7
205.3
224
242.6
261.3
26W39183+0.5+0.27%-2.74
112.9
131.7
150.5
169.3
188.2
207
225.8
244.6
263.4
26W38182.5+0.5+0.27%-3.42
113.4
132.3
151.2
170.1
189
207.9
226.8
245.6
264.5
26W37182-1-0.55%-4.09
113.9
132.8
151.8
170.8
189.8
208.7
227.7
246.7
265.7
26W36183-2-1.08%-4.01
114.4
133.5
152.5
171.6
190.7
209.7
228.8
247.8
266.9
26W35185-3-1.6%-3.26
114.7
133.9
153
172.1
191.2
210.4
229.5
248.6
267.7
26W34188-1-0.53%-1.89
115
134.1
153.3
172.5
191.6
210.8
229.9
249.1
268.3
26W33189+2+1.07%-1.35
114.9
134.1
153.3
172.4
191.6
210.7
229.9
249
268.2
26W32187+3.5+1.91%-2.35
114.9
134
153.2
172.4
191.5
210.6
229.8
249
268.1
26W31183.5-3.5-1.87%-4.29
115
134.2
153.4
172.6
191.7
210.9
230.1
249.2
268.4
26W30187-5.5-2.86%-2.66
115.3
134.5
153.7
172.9
192.1
211.3
230.5
249.8
269
26W29192.5-8.5-4.23%+0.1
115.4
134.6
153.8
173.1
192.3
211.5
230.8
250
269.2
26W28201-1.5-0.74%+4.75
115.1
134.3
153.5
172.7
191.9
211.1
230.3
249.4
268.6
26W27202.5+9+4.65%+6.09
114.5
133.6
152.7
171.8
190.9
210
229.1
248.2
267.2
26W26193.5+0.5+0.26%+2.05
113.8
132.7
151.7
170.7
189.6
208.6
227.5
246.5
265.5
26W25193-0.5-0.26%+2.05
113.5
132.4
151.3
170.2
189.1
208
226.9
245.8
264.8
26W24193.5+3+1.57%+2.55
113.2
132.1
151
169.8
188.7
207.6
226.4
245.3
264.2
26W23190.5+0.5+0.26%+1.08
113.1
131.9
150.8
169.6
188.5
207.3
226.2
245
263.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W22190+2.5+1.33%+0.73
113.2
132
150.9
169.8
188.6
207.5
226.3
245.2
264.1
26W21187.5-0.5-0.27%-0.91
113.5
132.5
151.4
170.3
189.2
208.2
227.1
246
264.9
26W20188-2-1.05%-0.83
113.7
132.7
151.7
170.6
189.6
208.5
227.5
246.4
265.4
26W19190+1.5+0.8%+0.08
113.9
132.9
151.9
170.9
189.8
208.8
227.8
246.8
265.8
26W18188.5-1-0.53%-0.87
114.1
133.1
152.1
171.1
190.2
209.2
228.2
247.2
266.2
26W17189.5+2.5+1.34%-0.77
114.6
133.7
152.8
171.9
191
210.1
229.2
248.2
267.3
26W16187-1-0.53%-2.43
115
134.2
153.3
172.5
191.7
210.8
230
249.2
268.3
26W15188+2+1.08%-2.44
115.6
134.9
154.2
173.4
192.7
212
231.2
250.5
269.8
26W14186-1-0.53%-4.03
116.3
135.7
155
174.4
193.8
213.2
232.6
252
271.3
26W13187-0.5-0.27%-4.23
117.2
136.7
156.2
175.7
195.3
214.8
234.3
253.8
273.4
26W12187.5-3-1.57%-4.62
117.9
137.6
157.3
176.9
196.6
216.2
235.9
255.6
275.2
26W11190.5-2-1.04%-3.77
118.8
138.6
158.4
178.2
198
217.8
237.6
257.4
277.1
26W10192.5-5.5-2.78%-3.43
119.6
139.5
159.5
179.4
199.3
219.3
239.2
259.2
279.1
26W09198+6+3.12%-1.55
120.7
140.8
160.9
181
201.1
221.2
241.3
261.4
281.6
26W07192+0.5+0.26%-4.86
121.1
141.3
161.4
181.6
201.8
222
242.2
262.4
282.5
26W06191.5-2.5-1.29%-5.45
121.5
141.8
162
182.3
202.5
222.8
243
263.3
283.6
26W05194-5-2.51%-4.42
121.8
142.1
162.4
182.7
203
223.3
243.6
263.8
284.1
26W04199+0.5+0.25%-2.01
121.8
142.2
162.5
182.8
203.1
223.4
243.7
264
284.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W03198.5-2-1%-2.29
121.9
142.2
162.5
182.8
203.2
223.5
243.8
264.1
284.4
26W02200.5-2-0.99%-1.1
121.6
141.9
162.2
182.5
202.7
223
243.3
263.6
283.8
26W01202.5-2.5-1.22%+0.29
121.2
141.3
161.5
181.7
201.9
222.1
242.3
262.5
282.7
25W52205+1+0.49%+2.05
120.5
140.6
160.7
180.8
200.9
221
241.1
261.2
281.2
25W51204-1.5-0.73%+2.24
119.7
139.7
159.6
179.6
199.5
219.5
239.4
259.4
279.4
25W50205.5-3-1.44%+3.71
118.9
138.7
158.5
178.3
198.2
218
237.8
257.6
277.4
25W49208.5-7-3.25%+6.04
118
137.6
157.3
177
196.6
216.3
235.9
255.6
275.3
25W48215.5+8.5+4.11%+10.5
117
136.5
156
175.5
195
214.5
234
253.4
272.9
25W47207+5.5+2.73%+7.32
115.7
135
154.3
173.6
192.9
212.2
231.5
250.8
270
25W46201.5+4.5+2.28%+5.26
114.9
134
153.1
172.3
191.4
210.6
229.7
248.8
268
25W45197+1.5+0.77%+3.39
114.3
133.4
152.4
171.5
190.5
209.6
228.6
247.7
266.8
25W44195.5-4.5-2.25%+2.96
113.9
132.9
151.9
170.9
189.9
208.9
227.9
246.8
265.8
25W43200+7+3.63%+5.82
113.4
132.3
151.2
170.1
189
207.9
226.8
245.7
264.6
25W42193+3+1.58%+2.74
112.7
131.5
150.3
169.1
187.8
206.6
225.4
244.2
263
25W41190+1+0.53%+1.08
112.8
131.6
150.4
169.2
188
206.8
225.6
244.4
263.1
25W40189+1.5+0.8%+0.29
113.1
131.9
150.8
169.6
188.5
207.3
226.2
245
263.8
25W39187.5+1.5+0.81%-0.77
113.4
132.3
151.2
170.1
189
207.9
226.8
245.6
264.5
25W38186+0.5+0.27%-1.81
113.7
132.6
151.5
170.5
189.4
208.4
227.3
246.3
265.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W37185.5-1.5-0.8%-2.33
114
132.9
151.9
170.9
189.9
208.9
227.9
246.9
265.9
25W36187-1.5-0.8%-2.04
114.5
133.6
152.7
171.8
190.9
210
229.1
248.2
267.2
25W35188.5+0.5+0.27%-1.37
114.7
133.8
152.9
172
191.1
210.2
229.3
248.4
267.6
25W34188-2-1.05%-1.73
114.8
133.9
153
172.2
191.3
210.4
229.6
248.7
267.8
25W33190+1.5+0.8%-0.82
114.9
134.1
153.3
172.4
191.6
210.7
229.9
249
268.2
25W32188.5+4.5+2.45%-1.76
115.1
134.3
153.5
172.7
191.9
211.1
230.3
249.4
268.6
25W31184-1-0.54%-4.07
115.1
134.3
153.4
172.6
191.8
211
230.2
249.4
268.5
25W30185-9.5-4.88%-3.7
115.3
134.5
153.7
172.9
192.1
211.3
230.5
249.8
269
25W29194.5-2-1.02%+1.24
115.3
134.5
153.7
172.9
192.1
211.3
230.5
249.8
269
25W28196.5+1+0.51%+2.94
114.5
133.6
152.7
171.8
190.9
210
229.1
248.2
267.2
25W27195.5+2+1.03%+3.19
113.7
132.6
151.6
170.5
189.5
208.4
227.4
246.3
265.2
25W26193.5+1+0.52%+2.26
113.5
132.5
151.4
170.3
189.2
208.2
227.1
246
264.9
25W25192.5-5.5-2.78%+1.62
113.7
132.6
151.5
170.5
189.4
208.4
227.3
246.3
265.2
25W24198+8+4.21%+4.17
114
133.1
152.1
171.1
190.1
209.1
228.1
247.1
266.1
25W23190-1-0.52%-0.92
115.1
134.2
153.4
172.6
191.8
210.9
230.1
249.3
268.5
25W22191-0.5-0.26%-1.59
116.4
135.9
155.3
174.7
194.1
213.5
232.9
252.3
271.7
25W21191.5-2.5-1.29%-2.33
117.6
137.3
156.9
176.5
196.1
215.7
235.3
254.9
274.5
25W20194+6.5+3.47%-2.08
118.9
138.7
158.5
178.3
198.1
217.9
237.7
257.6
277.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W19187.5-0.5-0.27%-6.16
119.9
139.9
159.8
179.8
199.8
219.8
239.8
259.8
279.7
25W18188+3+1.62%-6.75
121
141.1
161.3
181.5
201.6
221.8
241.9
262.1
282.3
25W17185+6.5+3.64%-8.92
121.9
142.2
162.5
182.8
203.1
223.4
243.7
264
284.4
25W16178.5+0.5+0.28%-12.6
122.6
143
163.4
183.8
204.3
224.7
245.1
265.6
286
25W15178-14.5-7.53%-13.5
123.4
144
164.6
185.2
205.7
226.3
246.9
267.4
288
25W14192.5-3.5-1.79%-7.11
124.3
145.1
165.8
186.5
207.2
228
248.7
269.4
290.1
25W13196-5-2.49%-5.58
124.5
145.3
166.1
186.8
207.6
228.3
249.1
269.8
290.6
25W12201-19-8.64%-3.31
124.7
145.5
166.3
187.1
207.9
228.7
249.5
270.2
291
25W1122000%+5.65
124.9
145.8
166.6
187.4
208.2
229.1
249.9
270.7
291.5
25W10220+3+1.38%+6.4
124.1
144.7
165.4
186.1
206.8
227.4
248.1
268.8
289.5
25W09217-1-0.46%+5.5
123.4
144
164.6
185.1
205.7
226.3
246.8
267.4
288
25W08218+2+0.93%+6.3
123
143.6
164.1
184.6
205.1
225.6
246.1
266.6
287.1
25W07216+5+2.37%+5.58
122.7
143.2
163.7
184.1
204.6
225
245.5
266
286.4
25W06211+3.5+1.69%+2.93
123
143.5
164
184.5
205
225.5
246
266.5
287
25W04207.5+7.5+3.75%+0.77
123.6
144.1
164.7
185.3
205.9
226.5
247.1
267.7
288.3
25W03200+2.5+1.27%-3.44
124.3
145
165.7
186.4
207.1
227.8
248.5
269.2
290
25W02197.500%-5.29
125.1
146
166.8
187.7
208.5
229.4
250.2
271.1
292
25W01197.5+0.5+0.25%-6.06
126.1
147.2
168.2
189.2
210.2
231.3
252.3
273.3
294.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W52197-3-1.5%-7.18
127.3
148.6
169.8
191
212.2
233.5
254.7
275.9
297.1
24W51200-5.5-2.68%-6.64
128.5
150
171.4
192.8
214.2
235.7
257.1
278.5
299.9
24W50205.5+4.5+2.24%-4.86
129.6
151.2
172.8
194.4
216
237.6
259.2
280.8
302.4
24W49201-5-2.43%-7.5
130.4
152.1
173.8
195.6
217.3
239
260.8
282.5
304.2
24W48206-3-1.44%-5.82
131.2
153.1
175
196.9
218.7
240.6
262.5
284.4
306.2
24W47209-2.5-1.18%-4.9
131.9
153.8
175.8
197.8
219.8
241.7
263.7
285.7
307.7
24W46211.5-10-4.51%-3.71
131.8
153.8
175.7
197.7
219.7
241.6
263.6
285.6
307.5
24W45221.5-1.5-0.67%+1.14
131.4
153.3
175.2
197.1
219
240.9
262.8
284.7
306.6
24W4422300%+2.76
130.2
151.9
173.6
195.3
217
238.7
260.4
282.1
303.8
24W43223+4.5+2.06%+3.57
129.2
150.7
172.2
193.8
215.3
236.8
258.4
279.9
301.4
24W42218.5-1-0.46%+2.4
128
149.4
170.7
192
213.4
234.7
256.1
277.4
298.7
24W41219.5-4-1.79%+3.35
127.4
148.7
169.9
191.1
212.4
233.6
254.9
276.1
297.3
24W40223.5+0.5+0.22%+5.08
127.6
148.9
170.2
191.4
212.7
234
255.2
276.5
297.8
24W3922300%+4.52
128
149.3
170.7
192
213.3
234.7
256
277.4
298.7
24W38223+0.5+0.22%+4.22
128.4
149.8
171.2
192.6
214
235.4
256.8
278.2
299.5
24W37222.5+3+1.37%+3.82
128.6
150
171.4
192.9
214.3
235.7
257.2
278.6
300
24W36219.500%+2.26
128.8
150.3
171.7
193.2
214.7
236.1
257.6
279
300.5
24W35219.5+12+5.78%+2.04
129.1
150.6
172.1
193.6
215.1
236.6
258.1
279.7
301.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W34207.5+4.5+2.22%-3.71
129.3
150.8
172.4
194
215.5
237
258.6
280.2
301.7
24W33203+7.5+3.84%-6.37
130.1
151.8
173.4
195.1
216.8
238.5
260.2
281.8
303.5
24W32195.5-5.5-2.74%-10.5
131.1
152.9
174.8
196.6
218.5
240.3
262.2
284
305.8
24W31201+3+1.52%-9.19
132.8
154.9
177.1
199.2
221.3
243.5
265.6
287.8
309.9
24W30198-7.5-3.65%-11.4
134.1
156.4
178.8
201.1
223.5
245.8
268.2
290.5
312.8
24W29205.5-18-8.05%-8.92
135.4
157.9
180.5
203.1
225.6
248.2
270.7
293.3
315.9
24W28223.5-8.5-3.66%-1.59
136.3
159
181.7
204.4
227.1
249.8
272.5
295.2
318
24W27232+1+0.43%+1.98
136.5
159.2
182
204.8
227.5
250.3
273
295.8
318.5
24W26231+3.5+1.54%+1.32
136.8
159.6
182.4
205.2
228
250.8
273.6
296.4
319.2
24W25227.5+0.5+0.22%-0.59
137.3
160.2
183.1
206
228.8
251.7
274.6
297.5
320.4
24W24227+1.5+0.67%-1.17
137.8
160.8
183.8
206.7
229.7
252.7
275.6
298.6
321.6
24W23225.5+1+0.45%-2.4
138.6
161.7
184.8
207.9
231
254.1
277.2
300.4
323.5
24W22224.500%-3.23
139.2
162.4
185.6
208.8
232
255.2
278.4
301.6
324.8
24W21224.500%-3.66
139.8
163.1
186.4
209.7
233
256.3
279.6
303
326.3
24W20224.5-8.5-3.65%-4.03
140.4
163.7
187.1
210.5
233.9
257.3
280.7
304.1
327.5
24W19233+4.5+1.97%-0.83
141
164.5
188
211.5
235
258.5
282
305.4
328.9
24W18228.5+2.5+1.11%-2.57
140.7
164.2
187.6
211.1
234.5
258
281.4
304.9
328.4
24W17226+1+0.44%-3.61
140.7
164.1
187.6
211
234.5
257.9
281.4
304.8
328.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W16225-3.5-1.53%-4.16
140.9
164.3
187.8
211.3
234.8
258.2
281.7
305.2
328.7
24W15228.5-10-4.19%-2.77
141
164.5
188
211.5
235
258.5
282
305.5
329
24W14238.5-3.5-1.45%+1.39
141.1
164.7
188.2
211.7
235.2
258.8
282.3
305.8
329.3
24W13242+3.5+1.47%+2.93
141.1
164.6
188.1
211.6
235.1
258.6
282.1
305.7
329.2
24W12238.5-6-2.45%+1.46
141
164.6
188.1
211.6
235.1
258.6
282.1
305.6
329.1
24W11244.5+6.5+2.73%+4.03
141
164.5
188
211.5
235
258.5
282
305.6
329.1
24W1023800%+1.21
141.1
164.6
188.1
211.6
235.2
258.7
282.2
305.7
329.2
24W09238+2+0.85%+1.41
140.8
164.3
187.8
211.2
234.7
258.2
281.6
305.1
328.6
24W08236-2-0.84%+0.64
140.7
164.1
187.6
211
234.5
258
281.4
304.8
328.3
24W07238+10.5+4.62%+1.49
140.7
164.1
187.6
211
234.5
258
281.4
304.8
328.3
24W06227.500%-2.89
140.6
164
187.4
210.8
234.3
257.7
281.1
304.6
328
24W05227.5-2.5-1.09%-3.24
141.1
164.6
188.1
211.6
235.1
258.6
282.1
305.7
329.2
24W04230+2+0.88%-2.59
141.7
165.3
188.9
212.5
236.1
259.7
283.3
307
330.6
24W03228-3.5-1.51%-3.55
141.8
165.5
189.1
212.7
236.4
260
283.7
307.3
330.9
24W02231.5-5.5-2.32%-2.16
142
165.6
189.3
213
236.6
260.3
283.9
307.6
331.3
24W01237-4.5-1.86%-0.13
142.4
166.1
189.8
213.6
237.3
261
284.8
308.5
332.2
23W52241.5+3.5+1.47%+1.54
142.7
166.5
190.3
214.1
237.8
261.6
285.4
309.2
333
23W51238-8-3.25%+0.05
142.7
166.5
190.3
214.1
237.9
261.7
285.5
309.2
333
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W50246+14+6.03%+3.21
143
166.8
190.7
214.5
238.3
262.2
286
309.8
333.7
23W49232-3.5-1.49%-2.9
143.4
167.2
191.1
215
238.9
262.8
286.7
310.6
334.5
23W48235.5-0.5-0.21%-1.89
144
168
192
216
240
264
288
312
336.1
23W47236+1+0.43%-1.92
144.4
168.4
192.5
216.6
240.6
264.7
288.7
312.8
336.9
23W46235-3.5-1.47%-2.63
144.8
168.9
193.1
217.2
241.3
265.5
289.6
313.8
337.9
23W45238.5-2-0.83%-1.4
145.1
169.3
193.5
217.7
241.9
266.1
290.3
314.4
338.6
23W44240.5+7+3%-0.65
145.2
169.5
193.7
217.9
242.1
266.3
290.5
314.7
338.9
23W43233.5+2.5+1.08%-3.76
145.6
169.8
194.1
218.4
242.6
266.9
291.1
315.4
339.7
23W42231-9.5-3.95%-6.46
148.2
172.9
197.6
222.3
247
271.7
296.4
321
345.7
23W41240.5-3.5-1.43%-4.07
150.4
175.5
200.6
225.6
250.7
275.8
300.8
325.9
351
23W40244+2+0.83%-4.01
152.5
177.9
203.4
228.8
254.2
279.6
305
330.4
355.9
23W39242-2-0.82%-5.11
153
178.5
204
229.5
255
280.5
306
331.6
357.1
23W38244-9.5-3.75%-4.54
153.4
178.9
204.5
230.1
255.6
281.2
306.7
332.3
357.9
23W37253.5+7+2.84%-1.08
153.8
179.4
205
230.6
256.3
281.9
307.5
333.2
358.8
23W36246.5+3.5+1.44%-3.54
153.3
178.9
204.4
230
255.5
281.1
306.6
332.2
357.8
23W35243-2.5-1.02%-4.5
152.7
178.1
203.6
229
254.5
279.9
305.4
330.8
356.2
23W34245.5+3.5+1.45%-3.1
152
177.3
202.7
228
253.3
278.7
304
329.4
354.7
23W33242+1+0.41%-4
151.2
176.5
201.7
226.9
252.1
277.3
302.5
327.7
352.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W32241-6.5-2.63%-4.23
151
176.2
201.3
226.5
251.7
276.8
302
327.2
352.3
23W31247.5-42.5-14.7%-1.61
150.9
176.1
201.2
226.4
251.5
276.7
301.8
327
352.2
23W30290+10.5+3.76%+15.6
150.6
175.7
200.8
225.9
251
276.1
301.2
326.2
351.3
23W29279.5-6.5-2.27%+13.3
148
172.7
197.4
222
246.7
271.4
296
320.7
345.4
23W28286+31+12.2%+17.8
145.6
169.9
194.2
218.4
242.7
267
291.2
315.5
339.8
23W27255+5.5+2.2%+6.47
143.7
167.6
191.6
215.6
239.5
263.5
287.4
311.4
335.3
23W26249.5-3-1.19%+4.54
143.2
167.1
190.9
214.8
238.7
262.5
286.4
310.2
334.1
23W25252.5+8.5+3.48%+5.92
143
166.9
190.7
214.5
238.4
262.2
286.1
309.9
333.7
23W24244+11.5+4.95%+2.62
142.7
166.4
190.2
214
237.8
261.5
285.3
309.1
332.9
23W23232.5+4+1.75%-1.85
142.1
165.8
189.5
213.2
236.9
260.6
284.3
308
331.6
23W22228.5-0.5-0.22%-3.24
141.7
165.3
188.9
212.5
236.2
259.8
283.4
307
330.6
23W21229-7.5-3.17%-2.71
141.2
164.8
188.3
211.8
235.4
258.9
282.5
306
329.5
23W20236.5-3-1.25%+0.94
140.6
164
187.4
210.9
234.3
257.7
281.2
304.6
328
23W19239.5-0.5-0.21%+3.18
139.3
162.5
185.7
208.9
232.1
255.3
278.5
301.8
325
23W18240+5.5+2.35%+4.59
137.7
160.6
183.6
206.5
229.5
252.4
275.4
298.3
321.2
23W17234.5+7+3.08%+3.64
135.8
158.4
181
203.6
226.3
248.9
271.5
294.2
316.8
23W16227.5-17-6.95%+1.88
134
156.3
178.6
201
223.3
245.6
268
290.3
312.6
23W15244.5+0.5+0.2%+10.7
132.5
154.6
176.6
198.7
220.8
242.9
265
287
309.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W14244-2-0.81%+12.4
130.2
152
173.7
195.4
217.1
238.8
260.5
282.2
303.9
23W13246+1.5+0.61%+15.4
127.9
149.2
170.5
191.8
213.1
234.4
255.7
277
298.4
23W12244.5+12+5.16%+17.1
125.3
146.2
167.1
188
208.9
229.8
250.7
271.6
292.4
23W11232.5+9.5+4.26%+13.5
123
143.4
163.9
184.4
204.9
225.4
245.9
266.4
286.9
23W10223+4.5+2.06%+10.4
121.2
141.4
161.6
181.8
202
222.2
242.4
262.6
282.7
23W09218.5+3.5+1.63%+9.5
119.7
139.7
159.6
179.6
199.5
219.5
239.4
259.4
279.4
23W08215+7+3.37%+8.92
118.4
138.2
157.9
177.6
197.4
217.1
236.9
256.6
276.3
23W07208+3+1.46%+6.46
117.2
136.8
156.3
175.8
195.4
214.9
234.5
254
273.5
23W06205+6.5+3.27%+5.67
116.4
135.8
155.2
174.6
194
213.4
232.8
252.2
271.6
23W05198.5+2.5+1.28%+3.08
115.5
134.8
154.1
173.3
192.6
211.8
231.1
250.4
269.6
23W03196+1+0.51%+2.27
115
134.2
153.3
172.5
191.7
210.8
230
249.2
268.3
23W02195-1-0.51%+2.3
114.4
133.4
152.5
171.6
190.6
209.7
228.7
247.8
266.9
23W01196+3.5+1.82%+3.22
113.9
132.9
151.9
170.9
189.9
208.9
227.9
246.8
265.8
22W53192.5+1.5+0.79%+1.75
113.5
132.4
151.4
170.3
189.2
208.1
227
246
264.9
22W52191-2-1.04%+1.31
113.1
132
150.8
169.7
188.5
207.4
226.2
245.1
264
22W51193-1-0.52%+2.32
113.2
132
150.9
169.8
188.6
207.5
226.3
245.2
264.1
22W50194+2.5+1.31%+2.69
113.4
132.2
151.1
170
188.9
207.8
226.7
245.6
264.5
22W49191.5+1+0.52%+1.38
113.3
132.2
151.1
170
188.9
207.8
226.7
245.6
264.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W48190.5+1.5+0.79%+0.77
113.4
132.3
151.2
170.1
189
207.9
226.8
245.8
264.7
22W47189-1-0.53%-0.22
113.7
132.6
151.5
170.5
189.4
208.4
227.3
246.3
265.2
22W46190+3.5+1.88%-0.08
114.1
133.1
152.1
171.1
190.2
209.2
228.2
247.2
266.2
22W45186.500%-1.94
114.1
133.1
152.2
171.2
190.2
209.2
228.2
247.2
266.3
22W44186.5+4+2.19%-1.44
113.5
132.5
151.4
170.3
189.2
208.2
227.1
246
264.9
22W43182.5-3-1.62%-3.04
112.9
131.8
150.6
169.4
188.2
207.1
225.9
244.7
263.5
22W42185.5-1.5-0.8%-1.07
112.5
131.2
150
168.8
187.5
206.3
225
243.8
262.5
22W41187+3+1.63%-0.04
112.2
131
149.7
168.4
187.1
205.8
224.5
243.2
261.9
22W40184-8-4.17%-1.18
111.7
130.3
149
167.6
186.2
204.8
223.4
242
260.7
22W39192-5-2.54%+3.57
111.2
129.8
148.3
166.8
185.4
203.9
222.5
241
259.5
22W38197+3.5+1.81%+6.95
110.5
128.9
147.4
165.8
184.2
202.6
221
239.4
257.9
22W37193.500%+5.67
109.9
128.2
146.5
164.8
183.1
201.4
219.7
238
256.4
22W36193.5-2-1.02%+6.14
109.4
127.6
145.8
164.1
182.3
200.5
218.8
237
255.2
22W35195.5-3-1.51%+7.71
108.9
127
145.2
163.4
181.5
199.6
217.8
236
254.1
22W34198.5+8+4.2%+10.2
108.1
126.1
144.1
162.1
180.2
198.2
216.2
234.2
252.2
22W33190.5+16.5+9.48%+6.81
107
124.8
142.7
160.5
178.3
196.2
214
231.8
249.7
22W32174+0.5+0.29%-1.87
106.4
124.1
141.8
159.6
177.3
195
212.8
230.5
248.2
22W31173.5+0.5+0.29%-2.84
107.1
125
142.9
160.7
178.6
196.4
214.3
232.2
250
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W30173-7-3.89%-3.83
107.9
125.9
143.9
161.9
179.9
197.9
215.9
233.8
251.8
22W29180+4.5+2.56%-0.93
109
127.2
145.4
163.5
181.7
199.9
218
236.2
254.4
22W28175.5+2+1.15%-4.08
109.8
128.1
146.4
164.7
183
201.3
219.6
237.8
256.1
22W27173.5-3-1.7%-6
110.7
129.2
147.7
166.1
184.6
203
221.5
240
258.4
22W26176.5-6.5-3.55%-5.38
111.9
130.6
149.2
167.9
186.5
205.2
223.8
242.5
261.2
22W2518300%-2.88
113.1
131.9
150.7
169.6
188.4
207.3
226.1
245
263.8
22W2418300%-3.45
113.7
132.7
151.6
170.6
189.5
208.5
227.4
246.4
265.4
22W23183+5+2.81%-4.03
114.4
133.5
152.6
171.6
190.7
209.8
228.8
247.9
267
22W22178+3+1.71%-7.37
115.3
134.5
153.7
172.9
192.2
211.4
230.6
249.8
269
22W21175-2-1.13%-9.76
116.4
135.7
155.1
174.5
193.9
213.3
232.7
252.1
271.5
22W20177-13.5-7.09%-9.98
118
137.6
157.3
177
196.6
216.3
235.9
255.6
275.3
22W19190.500%-4.09
119.2
139
158.9
178.8
198.6
218.5
238.3
258.2
278.1
22W18190.5-6-3.05%-4.31
119.4
139.4
159.3
179.2
199.1
219
238.9
258.8
278.7
22W17196.500%-1.64
119.9
139.8
159.8
179.8
199.8
219.7
239.7
259.7
279.7
22W16196.500%-1.77
120
140
160
180
200
220
240
260
280.1
22W15196.5-2.5-1.26%-1.9
120.2
140.2
160.2
180.3
200.3
220.3
240.4
260.4
280.4
22W14199-2-1%-0.81
120.4
140.4
160.5
180.6
200.6
220.7
240.7
260.8
280.9
22W13201+3.5+1.77%+0.08
120.5
140.6
160.7
180.8
200.8
220.9
241
261.1
281.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W12197.5-0.5-0.25%-1.55
120.4
140.4
160.5
180.6
200.6
220.7
240.7
260.8
280.9
22W11198-4-1.98%-1.45
120.6
140.6
160.7
180.8
200.9
221
241.1
261.2
281.3
22W10202+1+0.5%+0.42
120.7
140.8
160.9
181
201.2
221.3
241.4
261.5
281.6
22W09201-9-4.29%-0.1
120.7
140.8
161
181.1
201.2
221.3
241.4
261.6
281.7
22W08210+7+3.45%+3.98
121.2
141.4
161.6
181.8
202
222.2
242.4
262.6
282.7
22W07203+6.5+3.31%+0.59
121.1
141.3
161.4
181.6
201.8
222
242.2
262.4
282.5
22W05196.5-3-1.5%-2.7
121.2
141.4
161.6
181.8
202
222.2
242.4
262.6
282.7
22W04199.5-0.5-0.25%-1.61
121.7
141.9
162.2
182.5
202.8
223
243.3
263.6
283.9
22W0320000%-1.61
122
142.3
162.6
182.9
203.3
223.6
243.9
264.2
284.6
22W02200-0.5-0.25%-1.85
122.3
142.6
163
183.4
203.8
224.1
244.5
264.9
285.3
22W01200.5-1.5-0.74%-1.64
122.3
142.7
163.1
183.5
203.8
224.2
244.6
265
285.4
21W52202+4+2.02%-0.87
122.3
142.6
163
183.4
203.8
224.1
244.5
264.9
285.3
21W51198-3.5-1.74%-3.16
122.7
143.1
163.6
184
204.5
224.9
245.4
265.8
286.2
21W50201.5+0.5+0.25%-2.06
123.4
144
164.6
185.2
205.7
226.3
246.9
267.4
288
21W49201-1.5-0.74%-2.77
124
144.7
165.4
186.1
206.7
227.4
248.1
268.8
289.4
21W48202.5-8.5-4.03%-2.66
124.8
145.6
166.4
187.2
208
228.8
249.6
270.5
291.3
21W47211+3+1.44%+0.94
125.4
146.3
167.2
188.1
209
229.9
250.8
271.8
292.7
21W46208+3+1.46%-0.55
125.5
146.4
167.3
188.2
209.2
230.1
251
271.9
292.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W45205-2-0.97%-2.52
126.2
147.2
168.2
189.3
210.3
231.3
252.4
273.4
294.4
21W44207+1+0.49%-2.45
127.3
148.5
169.8
191
212.2
233.4
254.6
275.8
297.1
21W43206-0.5-0.24%-3.76
128.4
149.8
171.2
192.6
214
235.4
256.8
278.2
299.7
21W42206.5+5.5+2.74%-4.3
129.5
151
172.6
194.2
215.8
237.3
258.9
280.5
302.1
21W41201+1.5+0.75%-7.9
130.9
152.8
174.6
196.4
218.2
240.1
261.9
283.7
305.5
21W40199.5-11.5-5.45%-9.73
132.6
154.7
176.8
198.9
221
243.1
265.2
287.3
309.4