≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3532 台勝科 / 乖離率河流圖(周)

3532 台勝科

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
452.5445+7.5+1.69%3.6%445453437
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,61720.67億5,960775股/筆447.77.22364.9-15.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,44151.55億12,948884張/筆450.5+10.5 (+2.42%)

連續漲跌: 連2漲  ( +18元 / +4.14%)

財報評分: 最新40分 / 平均63分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 磊晶圓出頭天！嘉晶連刷2根漲停創19年新高　帶旺合晶、漢磊 (ETtoday新聞雲 09/24 12:19)

• 0901 台股盤後｜聯發科領軍台股狂飆 820 點，挑戰47000點大關！三大法人回補 561 億元，投本比 鎖碼玉晶光、臻鼎-KY、台勝科 (Anue鉅亨 09/01 17:31)

• 矽晶圓3年多來首見6、8、12吋全面漲價！AI算力需求爆發 (Anue鉅亨 09/01 13:14)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 矽晶圓喊漲！3檔飆漲停　環球晶重返千金俱樂部 (ETtoday新聞雲 08/24 11:25)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 台勝科2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/04 14:13)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 環球晶亮燈重返900元！台股「抓去關」鬆綁　矽晶圓3檔狂歡 (ETtoday新聞雲 08/04 10:11)

• 明起新增蔚華科、台勝科等5檔抓去關 處置關禁閉至8/13 (Anue鉅亨 07/30 20:47)

• 快訊／台股新增5檔「抓去關」　明起處置至 8/13 (ETtoday新聞雲 07/30 17:58)

• 環球晶爆「6月大虧」鬼故事！ 矽晶圓3檔殺跌停 (ETtoday新聞雲 07/30 11:33)

• 係因台勝科有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/29 15:33)

• 〈焦點股〉半導體慘淪提款機！台股摜破前低 矽晶圓、記憶體跌停全趴倒 (Anue鉅亨 07/28 11:40)

• 2026年第2季財務報告董事會預計召開日期為2026年8月4日。 (公告訊息 07/27 16:18)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 矽晶圓跌好慘！台勝科苦吞2根跌停　環球晶、合晶挫逾8% (ETtoday新聞雲 07/24 12:03)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 矽晶圓2檔跌停！　中美晶填息慘翻黑重挫逾6% (ETtoday新聞雲 07/23 12:05)

• 更正台勝科2026年6月份資金貸與他人實際動支金額資訊 (公告訊息 07/22 15:12)

• 〈台股盤後〉大反攻飆出史上最大漲點1783點 奪回季線、4萬4大關 (Anue鉅亨 07/21 14:13)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 台塑集團股開趴！南電3檔亮燈　南亞飆9% (ETtoday新聞雲 07/15 12:43)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 更正台勝科2026年第1季iXBRL合併財務報告之部分資訊 (公告訊息 07/07 15:35)

• 《價值型投資 最新產業研究報告》環球晶、台勝科、漢磊　AI電力升級，第三代半導體供應鏈轉機浮現 (Anue鉅亨 06/30 11:35)

• 〈台股開盤〉電子權值股滿血復活 大漲逾1400點站回4萬6 國泰金獨慘貼息 (Anue鉅亨 06/30 09:47)

• 〈焦點股〉嘉晶除息秀只演了開場戲 受漢磊處分持股影響翻黑轉貼息 (Anue鉅亨 06/29 13:22)

3532 台勝科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39452.5+5+1.12%+16
234
273
312
351
390
429
468
507
546.1
26W38447.5+24.5+5.79%+17.4
228.6
266.8
304.9
343
381.1
419.2
457.3
495.4
533.5
26W37423+24+6.02%+12.3
226
263.7
301.3
339
376.7
414.3
452
489.6
527.3
26W3639900%+8.06
221.5
258.5
295.4
332.3
369.2
406.2
443.1
480
516.9
26W35399+56.5+16.5%+10.6
216.5
252.6
288.7
324.8
360.8
396.9
433
469.1
505.2
26W34342.5-13.5-3.79%-3.44
212.8
248.3
283.8
319.2
354.7
390.2
425.6
461.1
496.6
26W33356+43.5+13.9%+2.46
208.5
243.2
278
312.7
347.5
382.2
417
451.7
486.4
26W32312.5+41+15.1%-7.3
202.3
236
269.7
303.4
337.1
370.8
404.5
438.3
472
26W31271.5-108-28.5%-18.4
199.7
233
266.3
299.6
332.9
366.2
399.5
432.8
466
26W30379.5-44.5-10.5%+16.2
195.9
228.6
261.2
293.9
326.5
359.2
391.8
424.5
457.2
26W29424+0.5+0.12%+36.5
186.4
217.4
248.5
279.6
310.6
341.7
372.7
403.8
434.9
26W28423.5-16.5-3.75%+44.8
175.5
204.8
234
263.2
292.5
321.8
351
380.2
409.5
26W27440+104+31%+61.4
163.6
190.9
218.1
245.4
272.7
299.9
327.2
354.4
381.7
26W26336-54-13.8%+35
149.3
174.2
199.1
224
248.8
273.7
298.6
323.5
348.4
26W25390+63.5+19.4%+66.7
140.3
163.7
187.1
210.5
233.9
257.3
280.7
304
327.4
26W24326.5+36.5+12.6%+51.9
129
150.4
171.9
193.4
214.9
236.4
257.9
279.4
300.9
26W23290-29-9.09%+45.4
119.7
139.6
159.6
179.6
199.5
219.4
239.4
259.4
279.3
26W22319+70.5+28.4%+70.9
112
130.6
149.3
168
186.6
205.3
223.9
242.6
261.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21248.5+27+12.2%+43.9
103.6
120.9
138.2
155.4
172.7
190
207.2
224.5
241.8
26W20221.5-36-14%+34.3
98.98
115.5
132
148.5
165
181.5
198
214.4
230.9
26W19257.5+68.5+36.2%+62.8
94.89
110.7
126.5
142.3
158.2
174
189.8
205.6
221.4
26W18189+16.5+9.57%+26.7
89.52
104.4
119.4
134.3
149.2
164.1
179
194
208.9
26W17172.5-16-8.49%+18.2
87.55
102.1
116.7
131.3
145.9
160.5
175.1
189.7
204.3
26W16188.5+23+13.9%+31.9
85.75
100
114.3
128.6
142.9
157.2
171.5
185.8
200.1
26W15165.5+35+26.8%+20.9
82.15
95.85
109.5
123.2
136.9
150.6
164.3
178
191.7
26W14130.5-11-7.77%-0.86
78.98
92.15
105.3
118.5
131.6
144.8
158
171.1
184.3
26W13141.5-2-1.39%+9.85
77.28
90.17
103
115.9
128.8
141.7
154.6
167.4
180.3
26W12143.5+17.5+13.9%+14.8
75
87.49
99.99
112.5
125
137.5
150
162.5
175
26W11126+3.5+2.86%+3.8
72.83
84.97
97.11
109.2
121.4
133.5
145.7
157.8
169.9
26W10122.5-15.5-11.2%+2.58
71.65
83.6
95.54
107.5
119.4
131.4
143.3
155.2
167.2
26W09138-10-6.76%+17.9
70.23
81.94
93.64
105.3
117.1
128.8
140.5
152.2
163.9
26W07148+15+11.3%+31
67.79
79.08
90.38
101.7
113
124.3
135.6
146.9
158.2
26W06133-8-5.67%+22.5
65.13
75.99
86.84
97.7
108.6
119.4
130.3
141.1
152
26W05141-5.5-3.75%+34
63.15
73.67
84.2
94.72
105.2
115.8
126.3
136.8
147.3
26W04146.5+13+9.74%+43.5
61.26
71.46
81.67
91.88
102.1
112.3
122.5
132.7
142.9
26W03133.5+23+20.8%+34.9
59.39
69.28
79.18
89.08
98.98
108.9
118.8
128.7
138.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02110.5+13.7+14.2%+14.6
57.86
67.51
77.15
86.79
96.44
106.1
115.7
125.4
135
26W0196.8+3.1+3.31%+0.74
57.66
67.26
76.87
86.48
96.09
105.7
115.3
124.9
134.5
25W5293.7+1.8+1.96%-3.36
58.17
67.87
77.56
87.26
96.95
106.6
116.3
126
135.7
25W5191.9-4.7-4.87%-5.61
58.42
68.15
77.89
87.63
97.36
107.1
116.8
126.6
136.3
25W5096.6-3.9-3.88%-2.71
59.58
69.5
79.43
89.36
99.29
109.2
119.2
129.1
139
25W49100.5+8.8+9.6%+1.97
59.13
68.99
78.84
88.7
98.55
108.4
118.3
128.1
138
25W4891.7+6.7+7.88%-5.5
58.22
67.93
77.63
87.33
97.04
106.7
116.4
126.1
135.9
25W4785-5.5-6.08%-11.9
57.87
67.51
77.16
86.8
96.45
106.1
115.7
125.4
135
25W4690.5+0.5+0.56%-5.96
57.74
67.36
76.98
86.61
96.23
105.9
115.5
125.1
134.7
25W4590-10-10%-5.94
57.41
66.98
76.55
86.12
95.68
105.3
114.8
124.4
134
25W44100-6-5.66%+4.95
57.17
66.7
76.23
85.76
95.28
104.8
114.3
123.9
133.4
25W43106+5.5+5.47%+12.3
56.62
66.06
75.5
84.93
94.37
103.8
113.2
122.7
132.1
25W42100.5-5.5-5.19%+8.12
55.77
65.07
74.36
83.66
92.95
102.2
111.5
120.8
130.1
25W41106-2-1.85%+15
55.31
64.53
73.75
82.97
92.18
101.4
110.6
119.8
129.1
25W40108+9+9.09%+20.3
53.85
62.83
71.8
80.78
89.75
98.73
107.7
116.7
125.7
25W3999-18-15.4%+13.2
52.46
61.2
69.94
78.69
87.43
96.17
104.9
113.7
122.4
25W38117+30+34.5%+36
51.6
60.2
68.8
77.4
86
94.6
103.2
111.8
120.4
25W3787+6.2+7.67%+5.13
49.65
57.93
66.2
74.48
82.75
91.03
99.3
107.6
115.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3680.8-3.2-3.81%-1.09
49.02
57.18
65.35
73.52
81.69
89.86
98.03
106.2
114.4
25W3584+1.8+2.19%+3.66
48.62
56.72
64.82
72.93
81.03
89.13
97.24
105.3
113.4
25W3482.2-1.2-1.44%+2.42
48.16
56.18
64.21
72.24
80.26
88.29
96.31
104.3
112.4
25W3383.4-1.4-1.65%+4.27
47.99
55.99
63.99
71.99
79.98
87.98
95.98
104
112
25W3284.8-3.3-3.75%+6.31
47.86
55.84
63.82
71.79
79.77
87.75
95.72
103.7
111.7
25W3188.1+0.5+0.57%+11.1
47.58
55.52
63.45
71.38
79.31
87.24
95.17
103.1
111
25W3087.6-2.9-3.2%+11.4
47.19
55.05
62.92
70.78
78.65
86.51
94.38
102.2
110.1
25W2990.5+16.1+21.6%+16.1
46.76
54.56
62.35
70.14
77.94
85.73
93.53
101.3
109.1
25W2874.4-3.4-4.37%-2.98
46.01
53.68
61.35
69.02
76.68
84.35
92.02
99.69
107.4
25W2777.8-2.6-3.23%+1.72
45.89
53.54
61.19
68.84
76.48
84.13
91.78
99.43
107.1
25W2680.4+5.6+7.49%+4.58
46.13
53.81
61.5
69.19
76.88
84.56
92.25
99.94
107.6
25W2574.8+1.6+2.19%-3.31
46.42
54.15
61.89
69.63
77.36
85.1
92.83
100.6
108.3
25W2473.2+1+1.39%-6.99
47.22
55.09
62.96
70.83
78.7
86.57
94.44
102.3
110.2
25W2372.2-1.8-2.43%-10.1
48.17
56.19
64.22
72.25
80.28
88.3
96.33
104.4
112.4
25W2274-4.6-5.85%-9.7
49.17
57.36
65.56
73.75
81.95
90.14
98.34
106.5
114.7
25W2178.6-2-2.48%-6.02
50.18
58.54
66.9
75.27
83.63
91.99
100.4
108.7
117.1
25W2080.6+1.8+2.28%-5.29
51.06
59.57
68.08
76.59
85.1
93.61
102.1
110.6
119.1
25W1978.8-0.7-0.88%-8.24
51.53
60.11
68.7
77.29
85.88
94.46
103.1
111.6
120.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1879.5+1.1+1.4%-7.9
51.79
60.43
69.06
77.69
86.32
94.96
103.6
112.2
120.9
25W1778.4+4.2+5.66%-10.1
52.34
61.07
69.79
78.51
87.24
95.96
104.7
113.4
122.1
25W1674.2+2.4+3.34%-15.8
52.88
61.69
70.5
79.32
88.13
96.94
105.8
114.6
123.4
25W1571.8-11.1-13.4%-19.5
53.5
62.41
71.33
80.25
89.16
98.08
107
115.9
124.8
25W1482.9-3.8-4.38%-8.59
54.42
63.48
72.55
81.62
90.69
99.76
108.8
117.9
127
25W1386.7-5.5-5.97%-5.93
55.3
64.51
73.73
82.95
92.16
101.4
110.6
119.8
129
25W1292.2-1.5-1.6%-1.1
55.93
65.26
74.58
83.9
93.22
102.5
111.9
121.2
130.5
25W1193.7-0.2-0.21%-0.58
56.55
65.97
75.4
84.82
94.25
103.7
113.1
122.5
131.9
25W1093.9-2-2.09%-1.95
57.46
67.04
76.62
86.19
95.77
105.3
114.9
124.5
134.1
25W0995.9-1.8-1.84%-1.38
58.34
68.07
77.79
87.51
97.24
107
116.7
126.4
136.1
25W0897.7+7+7.72%-1.14
59.29
69.18
79.06
88.94
98.82
108.7
118.6
128.5
138.4
25W0790.7+6.1+7.21%-9.58
60.18
70.22
80.25
90.28
100.3
110.3
120.4
130.4
140.4
25W0684.6-6.8-7.44%-17.6
61.63
71.9
82.17
92.44
102.7
113
123.3
133.5
143.8
25W0491.4+1.4+1.56%-13.5
63.4
73.97
84.54
95.1
105.7
116.2
126.8
137.4
147.9
25W0390+2.4+2.74%-16.7
64.79
75.59
86.39
97.19
108
118.8
129.6
140.4
151.2
25W0287.6-4.1-4.47%-21.2
66.66
77.77
88.88
99.99
111.1
122.2
133.3
144.4
155.5
25W0191.7-10.3-10.1%-19.9
68.71
80.16
91.61
103.1
114.5
126
137.4
148.9
160.3
24W52102+1.5+1.49%-13.2
70.55
82.3
94.06
105.8
117.6
129.3
141.1
152.9
164.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51100.5-5-4.74%-16.5
72.18
84.22
96.25
108.3
120.3
132.3
144.4
156.4
168.4
24W50105.5-8-7.05%-14.1
73.66
85.94
98.22
110.5
122.8
135
147.3
159.6
171.9
24W49113.5+0.5+0.44%-9.14
74.95
87.45
99.94
112.4
124.9
137.4
149.9
162.4
174.9
24W48113-3.5-3%-10.6
75.85
88.5
101.1
113.8
126.4
139.1
151.7
164.4
177
24W47116.5-0.5-0.43%-9.8
77.49
90.41
103.3
116.2
129.2
142.1
155
167.9
180.8
24W46117-5-4.1%-10.8
78.69
91.81
104.9
118
131.2
144.3
157.4
170.5
183.6
24W45122-1-0.81%-8.32
79.85
93.15
106.5
119.8
133.1
146.4
159.7
173
186.3
24W44123+1.5+1.23%-8.52
80.68
94.12
107.6
121
134.5
147.9
161.4
174.8
188.2
24W43121.5-9-6.9%-11
81.95
95.6
109.3
122.9
136.6
150.2
163.9
177.5
191.2
24W42130.5-1.5-1.14%-6.32
83.58
97.52
111.4
125.4
139.3
153.2
167.2
181.1
195
24W41132+0.5+0.38%-7.42
85.55
99.8
114.1
128.3
142.6
156.8
171.1
185.4
199.6
24W40131.5-6-4.36%-10.1
87.76
102.4
117
131.6
146.3
160.9
175.5
190.2
204.8
24W39137.5+5+3.77%-8.57
90.23
105.3
120.3
135.3
150.4
165.4
180.5
195.5
210.5
24W38132.5-1-0.75%-13.5
91.92
107.2
122.6
137.9
153.2
168.5
183.8
199.1
214.5
24W37133.5+0.5+0.38%-14.9
94.08
109.8
125.4
141.1
156.8
172.5
188.2
203.9
219.5
24W36133-15.5-10.4%-16.7
95.82
111.8
127.8
143.7
159.7
175.7
191.6
207.6
223.6
24W35148.5+6+4.21%-8.94
97.85
114.2
130.5
146.8
163.1
179.4
195.7
212
228.3
24W34142.5+0.5+0.35%-13.5
98.82
115.3
131.8
148.2
164.7
181.2
197.6
214.1
230.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33142+2+1.43%-14.6
99.81
116.4
133.1
149.7
166.3
183
199.6
216.2
232.9
24W32140-10.5-6.98%-16.7
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
24W31150.5-6.5-4.14%-11.6
102.1
119.2
136.2
153.2
170.2
187.3
204.3
221.3
238.3
24W30157-16-9.25%-8.64
103.1
120.3
137.5
154.7
171.8
189
206.2
223.4
240.6
24W29173-7-3.89%-0.2
104
121.3
138.7
156
173.3
190.7
208
225.4
242.7
24W28180-5-2.7%+4.23
103.6
120.9
138.2
155.4
172.7
190
207.2
224.5
241.8
24W27185+11+6.32%+7.39
103.4
120.6
137.8
155
172.3
189.5
206.7
224
241.2
24W26174-5.5-3.06%+1.69
102.7
119.8
136.9
154
171.1
188.2
205.3
222.4
239.6
24W25179.5+8.5+4.97%+5.25
102.3
119.4
136.4
153.5
170.5
187.6
204.6
221.7
238.8
24W24171-6-3.39%+0.79
101.8
118.8
135.7
152.7
169.7
186.6
203.6
220.6
237.5
24W23177+7.5+4.42%+4.83
101.3
118.2
135.1
152
168.8
185.7
202.6
219.5
236.4
24W22169.5+5.5+3.35%+1.05
100.6
117.4
134.2
151
167.7
184.5
201.3
218
234.8
24W21164+0.5+0.31%-1.66
100.1
116.7
133.4
150.1
166.8
183.4
200.1
216.8
233.5
24W20163.5-5.5-3.25%-1.8
99.9
116.6
133.2
149.8
166.5
183.2
199.8
216.4
233.1
24W19169-2.5-1.46%+1.95
99.46
116
132.6
149.2
165.8
182.3
198.9
215.5
232.1
24W18171.5-5-2.83%+3.84
99.09
115.6
132.1
148.6
165.2
181.7
198.2
214.7
231.2
24W17176.5+12+7.29%+7.37
98.63
115.1
131.5
147.9
164.4
180.8
197.3
213.7
230.1
24W16164.5-10-5.73%+0.71
98.01
114.3
130.7
147
163.3
179.7
196
212.4
228.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15174.5+4.5+2.65%+7.06
97.8
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
24W14170+3.5+2.1%+4.86
97.27
113.5
129.7
145.9
162.1
178.3
194.5
210.8
227
24W13166.5-1.5-0.89%+3
96.99
113.2
129.3
145.5
161.7
177.8
194
210.2
226.3
24W12168+7.5+4.67%+3.83
97.08
113.3
129.4
145.6
161.8
178
194.2
210.4
226.5
24W11160.5-2-1.23%-1.74
98.01
114.3
130.7
147
163.3
179.7
196
212.4
228.7
24W10162.5+5.5+3.5%-1.58
99.07
115.6
132.1
148.6
165.1
181.6
198.1
214.6
231.2
24W09157-3.5-2.18%-4.83
98.98
115.5
132
148.5
165
181.5
198
214.4
230.9
24W08160.5+6.5+4.22%-2.93
99.21
115.7
132.3
148.8
165.3
181.9
198.4
215
231.5
24W07154-7-4.35%-6.62
98.95
115.4
131.9
148.4
164.9
181.4
197.9
214.4
230.9
24W06161-0.5-0.31%-2.61
99.18
115.7
132.2
148.8
165.3
181.8
198.4
214.9
231.4
24W05161.5-1.5-0.92%-2.26
99.14
115.7
132.2
148.7
165.2
181.8
198.3
214.8
231.3
24W04163+3+1.88%-1.12
98.91
115.4
131.9
148.4
164.8
181.3
197.8
214.3
230.8
24W03160-3-1.84%-2.58
98.54
115
131.4
147.8
164.2
180.7
197.1
213.5
229.9
24W02163-1-0.61%-0.35
98.15
114.5
130.9
147.2
163.6
179.9
196.3
212.6
229
24W01164-4.5-2.67%+0.61
97.8
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
23W52168.5-19.5-10.4%+4.04
97.18
113.4
129.6
145.8
162
178.2
194.4
210.6
226.7
23W51188+4.5+2.45%+17.5
96.02
112
128
144
160
176
192
208
224.1
23W50183.5+23+14.3%+17.2
93.97
109.6
125.3
141
156.6
172.3
187.9
203.6
219.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49160.5-1.5-0.93%+4.19
92.42
107.8
123.2
138.6
154
169.4
184.8
200.3
215.7
23W48162+7+4.52%+6.07
91.64
106.9
122.2
137.5
152.7
168
183.3
198.6
213.8
23W47155-4-2.52%+2.34
90.88
106
121.2
136.3
151.5
166.6
181.8
196.9
212
23W46159-1-0.62%+5.81
90.16
105.2
120.2
135.2
150.3
165.3
180.3
195.4
210.4
23W45160+3.5+2.24%+7.63
89.19
104.1
118.9
133.8
148.7
163.5
178.4
193.3
208.1
23W44156.5+1.5+0.97%+6.18
88.43
103.2
117.9
132.6
147.4
162.1
176.9
191.6
206.3
23W43155+3.5+2.31%+5.36
88.27
103
117.7
132.4
147.1
161.8
176.5
191.2
206
23W42151.5-4-2.57%+2.5
88.68
103.5
118.2
133
147.8
162.6
177.4
192.2
206.9
23W41155.5+5+3.32%+4.77
89.05
103.9
118.7
133.6
148.4
163.3
178.1
193
207.8
23W40150.5+7+4.88%+0.69
89.68
104.6
119.6
134.5
149.5
164.4
179.4
194.3
209.2
23W39143.500%-4.46
90.12
105.1
120.2
135.2
150.2
165.2
180.2
195.2
210.3
23W38143.5-6.5-4.33%-5.62
91.22
106.4
121.6
136.8
152
167.2
182.4
197.6
212.9
23W37150+6.5+4.53%-2.33
92.15
107.5
122.9
138.2
153.6
168.9
184.3
199.6
215
23W36143.5-2-1.37%-7.33
92.91
108.4
123.9
139.4
154.8
170.3
185.8
201.3
216.8
23W35145.5+6+4.3%-6.75
93.62
109.2
124.8
140.4
156
171.6
187.2
202.9
218.5
23W34139.5+1.5+1.09%-11.6
94.68
110.5
126.2
142
157.8
173.6
189.4
205.2
220.9
23W33138-5.5-3.83%-13.1
95.31
111.2
127.1
143
158.8
174.7
190.6
206.5
222.4
23W32143.5-9.5-6.21%-10.2
95.86
111.8
127.8
143.8
159.8
175.7
191.7
207.7
223.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31153-11-6.71%-4.33
95.95
111.9
127.9
143.9
159.9
175.9
191.9
207.9
223.9
23W30164+4.5+2.82%+2.7
95.82
111.8
127.8
143.7
159.7
175.7
191.6
207.6
223.6
23W29159.5-9.5-5.62%+0.61
95.12
111
126.8
142.7
158.5
174.4
190.2
206.1
222
23W28169+9+5.62%+7.01
94.75
110.5
126.3
142.1
157.9
173.7
189.5
205.3
221.1
23W27160-7.5-4.48%+1.69
94.41
110.1
125.9
141.6
157.3
173.1
188.8
204.6
220.3
23W26167.5+4+2.45%+6.38
94.48
110.2
126
141.7
157.5
173.2
189
204.7
220.4
23W25163.5-3-1.8%+3.91
94.41
110.1
125.9
141.6
157.3
173.1
188.8
204.6
220.3
23W24166.5+7.5+4.72%+5.48
94.71
110.5
126.3
142.1
157.8
173.6
189.4
205.2
221
23W23159-9.5-5.64%+0.8
94.64
110.4
126.2
142
157.7
173.5
189.3
205
220.8
23W22168.5+15.5+10.1%+6.83
94.64
110.4
126.2
142
157.7
173.5
189.3
205
220.8
23W21153+3+2%-2.12
93.78
109.4
125
140.7
156.3
171.9
187.6
203.2
218.8
23W20150+4.5+3.09%-3.94
93.69
109.3
124.9
140.5
156.2
171.8
187.4
203
218.6
23W19145.5-4.5-3%-6.96
93.83
109.5
125.1
140.7
156.4
172
187.7
203.3
218.9
23W18150+1+0.67%-4.48
94.22
109.9
125.6
141.3
157
172.7
188.4
204.2
219.9
23W17149-2.5-1.65%-5.72
94.82
110.6
126.4
142.2
158
173.8
189.6
205.4
221.3
23W16151.5-10-6.19%-4.16
94.85
110.7
126.5
142.3
158.1
173.9
189.7
205.5
221.3
23W15161.500%+2.31
94.71
110.5
126.3
142.1
157.8
173.6
189.4
205.2
221
23W14161.5-4.5-2.71%+3.14
93.95
109.6
125.3
140.9
156.6
172.2
187.9
203.5
219.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W13166-4-2.35%+7.36
92.77
108.2
123.7
139.2
154.6
170.1
185.5
201
216.5
23W12170+5+3.03%+11.3
91.66
106.9
122.2
137.5
152.8
168
183.3
198.6
213.9
23W11165+6+3.77%+8.99
90.83
106
121.1
136.2
151.4
166.5
181.7
196.8
211.9
23W10159+9+6%+5.73
90.23
105.3
120.3
135.3
150.4
165.4
180.5
195.5
210.5
23W09150-1-0.66%-0.41
90.37
105.4
120.5
135.6
150.6
165.7
180.7
195.8
210.9
23W08151-2-1.31%-0.58
91.13
106.3
121.5
136.7
151.9
167.1
182.3
197.5
212.6
23W07153-1-0.65%+0.08
91.73
107
122.3
137.6
152.9
168.2
183.5
198.8
214
23W06154-9-5.52%+0.2
92.22
107.6
123
138.3
153.7
169.1
184.4
199.8
215.2
23W05163+13.5+9.03%+6.24
92.05
107.4
122.7
138.1
153.4
168.8
184.1
199.5
214.8
23W03149.5+1+0.67%-1.45
91.02
106.2
121.4
136.5
151.7
166.9
182
197.2
212.4
23W02148.5+3.5+2.41%-1.33
90.3
105.4
120.4
135.5
150.5
165.6
180.6
195.6
210.7
23W01145+9+6.62%-3.18
89.86
104.8
119.8
134.8
149.8
164.7
179.7
194.7
209.7
22W53136-6-4.23%-9.1
89.77
104.7
119.7
134.7
149.6
164.6
179.5
194.5
209.5
22W52142-10-6.58%-5.14
89.82
104.8
119.8
134.7
149.7
164.7
179.6
194.6
209.6
22W5115200%+0.89
90.39
105.5
120.5
135.6
150.7
165.7
180.8
195.9
210.9
22W50152-10-6.17%+0.15
91.06
106.2
121.4
136.6
151.8
166.9
182.1
197.3
212.5
22W49162-4.5-2.7%+5.72
91.94
107.3
122.6
137.9
153.2
168.6
183.9
199.2
214.5
22W48166.5+2.5+1.52%+7.98
92.52
107.9
123.4
138.8
154.2
169.6
185
200.4
215.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W47164+0.5+0.31%+5.6
93.18
108.7
124.2
139.8
155.3
170.8
186.4
201.9
217.4
22W46163.5+13+8.64%+4.27
94.08
109.8
125.4
141.1
156.8
172.5
188.2
203.9
219.5
22W45150.5+10+7.12%-4.63
94.68
110.5
126.2
142
157.8
173.6
189.4
205.2
220.9
22W44140.5+6.5+4.85%-12
95.75
111.7
127.7
143.6
159.6
175.5
191.5
207.4
223.4
22W43134-5-3.6%-17.3
97.2
113.4
129.6
145.8
162
178.2
194.4
210.6
226.8
22W42139-4-2.8%-15.9
99.21
115.7
132.3
148.8
165.3
181.9
198.4
215
231.5
22W41143+6+4.38%-14.5
100.4
117.1
133.9
150.6
167.3
184.1
200.8
217.6
234.3
22W40137-17.5-11.3%-19
101.4
118.4
135.3
152.2
169.1
186
202.9
219.8
236.7
22W39154.5-12-7.21%-9.73
102.7
119.8
136.9
154
171.2
188.3
205.4
222.5
239.6
22W38166.5-4.5-2.63%-4.01
104.1
121.4
138.8
156.1
173.5
190.8
208.2
225.5
242.8
22W37171-3.5-2.01%-3.14
105.9
123.6
141.2
158.9
176.5
194.2
211.8
229.5
247.2
22W36174.5-6.5-3.59%-4.44
109.6
127.8
146.1
164.4
182.6
200.9
219.1
237.4
255.7
22W35181-2.5-1.36%-4.52
113.7
132.7
151.7
170.6
189.6
208.5
227.5
246.4
265.4
22W34183.5+7+3.97%-5.64
116.7
136.1
155.6
175
194.5
213.9
233.4
252.8
272.2
22W33176.5+3+1.73%-11.3
119.4
139.3
159.2
179.1
199
218.9
238.8
258.8
278.7
22W32173.5+1.5+0.87%-14.6
121.8
142.2
162.5
182.8
203.1
223.4
243.7
264
284.3
22W31172-5.5-3.1%-16.6
123.7
144.3
165
185.6
206.2
226.8
247.4
268
288.7
22W30177.5+12.5+7.58%-14.6
124.8
145.6
166.4
187.2
208
228.8
249.6
270.4
291.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W29165-0.5-0.3%-21.7
126.4
147.5
168.6
189.6
210.7
231.8
252.8
273.9
295
22W28165.5+1.5+0.91%-23.2
129.3
150.9
172.4
194
215.5
237.1
258.6
280.2
301.8
22W27164-20.5-11.1%-26.6
134
156.4
178.7
201
223.4
245.7
268.1
290.4
312.7
22W26184.5-22-10.7%-20.6
139.4
162.7
185.9
209.1
232.4
255.6
278.9
302.1
325.3
22W25206.5-43.5-17.4%-15.3
146.3
170.7
195.1
219.5
243.9
268.3
292.7
317
341.4
22W24250-15-5.66%-1.86
152.8
178.3
203.8
229.3
254.7
280.2
305.7
331.2
356.6
22W23265+20.5+8.38%+2.67
154.9
180.7
206.5
232.3
258.1
283.9
309.7
335.6
361.4
22W22244.5+1.5+0.62%-5.86
155.8
181.8
207.8
233.8
259.7
285.7
311.7
337.7
363.6
22W21243+14+6.11%-6.79
156.4
182.5
208.6
234.6
260.7
286.8
312.8
338.9
365
22W20229+15+7.01%-13.1
158.1
184.5
210.9
237.2
263.6
289.9
316.3
342.7
369
22W19214+19+9.74%-20.3
161.1
188
214.9
241.7
268.6
295.4
322.3
349.2
376
22W18195-18-8.45%-28.8
164.3
191.7
219
246.4
273.8
301.2
328.6
356
383.3
22W17213-15-6.58%-23.7
167.4
195.3
223.2
251.1
279
306.9
334.8
362.7
390.6
22W16228-39.5-14.8%-19.5
169.9
198.2
226.5
254.8
283.1
311.4
339.7
368.1
396.4
22W15267.5-13.5-4.8%-6.41
171.5
200.1
228.6
257.2
285.8
314.4
343
371.6
400.1
22W14281-53-15.9%-2.27
172.5
201.3
230
258.8
287.5
316.3
345
373.8
402.6
22W13334-13.5-3.88%+15.4
173.6
202.5
231.4
260.4
289.3
318.2
347.2
376.1
405
22W12347.5+53.5+18.2%+21.4
171.8
200.4
229
257.6
286.3
314.9
343.5
372.2
400.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11294+8+2.8%+4.1
169.5
197.7
225.9
254.2
282.4
310.7
338.9
367.2
395.4
22W10286+29+11.3%+2.34
167.7
195.6
223.6
251.5
279.5
307.4
335.4
363.3
391.2
22W09257-23.5-8.38%-6.74
165.3
192.9
220.5
248
275.6
303.1
330.7
358.3
385.8
22W08280.5-13.5-4.59%+3.7
162.3
189.4
216.4
243.4
270.5
297.6
324.6
351.7
378.7
22W07294+12+4.26%+11.6
158.1
184.4
210.8
237.1
263.5
289.8
316.2
342.5
368.8
22W05282+19.5+7.43%+11.1
152.3
177.7
203.1
228.5
253.8
279.2
304.6
330
355.4
22W04262.5-4-1.5%+7.46
146.6
171
195.4
219.8
244.3
268.7
293.1
317.6
342
22W03266.5+3.5+1.33%+13
141.5
165.1
188.7
212.3
235.9
259.5
283.1
306.7
330.2
22W02263-27-9.31%+15.7
136.4
159.2
181.9
204.6
227.4
250.1
272.9
295.6
318.3
22W01290-14-4.61%+32.4
131.5
153.4
175.3
197.2
219.1
241
262.9
284.8
306.8
21W52304+9.5+3.23%+45.9
125.1
145.9
166.7
187.6
208.4
229.3
250.1
271
291.8
21W51294.5-3-1.01%+48.5
119
138.8
158.6
178.5
198.3
218.1
238
257.8
277.6
21W50297.5+42+16.4%+57.1
113.6
132.5
151.5
170.4
189.3
208.3
227.2
246.2
265.1
21W49255.5+20+8.49%+41.5
108.4
126.4
144.5
162.6
180.6
198.7
216.7
234.8
252.9
21W48235.5+44.5+23.3%+34.2
105.3
122.8
140.4
158
175.5
193
210.6
228.2
245.7
21W47191+2+1.06%+11.7
102.6
119.7
136.8
153.9
171
188.1
205.2
222.2
239.3
21W46189+20+11.8%+11.6
101.6
118.5
135.5
152.4
169.3
186.3
203.2
220.2
237.1
21W45169+11.5+7.3%+0.37
101
117.9
134.7
151.5
168.4
185.2
202.1
218.9
235.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W44157.5+4+2.61%-7.18
101.8
118.8
135.8
152.7
169.7
186.7
203.6
220.6
237.6
21W43153.5-2.5-1.6%-10.8
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.9
21W42156+0.5+0.32%-10.9
105
122.6
140.1
157.6
175.1
192.6
210.1
227.6
245.1
21W41155.5+4.5+2.98%-13.2
107.4
125.4
143.3
161.2
179.1
197
214.9
232.8
250.7
21W40151-21.5-12.5%-16.9
109.1
127.2
145.4
163.6
181.8
199.9
218.1
236.3
254.5