≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3531 先益 / 乖離率河流圖(周)

3531 先益

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.2520.9+0.35+1.67%1.67%20.921.2520.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1328.22萬15892股/筆21.090.715.620.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
714.62萬71張/筆20.88-0.3 (-1.42%)

連續漲跌: 首日上漲  ( +0.35元 / +1.67%)

財報評分: 最新53分 / 平均50分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 先益董事會通過2026年第二季合併財務報表 (公告訊息 08/05 15:11)

• 2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/23 13:41)

3531 先益 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3921.2500%-3.19
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
26W3821.25-0.05-0.23%-3.76
13.25
15.46
17.66
19.87
22.08
24.29
26.5
28.71
30.91
26W3721.3-0.05-0.23%-4
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.06
26W3621.35-0.15-0.7%-4.21
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.2
26W3521.5-0.2-0.92%-4.3
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
26W3421.7+0.3+1.4%-3.98
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
26W3321.4-0.2-0.93%-5.84
13.64
15.91
18.18
20.45
22.73
25
27.27
29.55
31.82
26W3221.6-0.9-4%-5.6
13.73
16.02
18.3
20.59
22.88
25.17
27.46
29.75
32.03
26W3122.5-0.3-1.32%-2.19
13.8
16.1
18.4
20.7
23
25.3
27.6
29.91
32.21
26W3022.8+0.15+0.66%-0.94
13.81
16.11
18.41
20.71
23.02
25.32
27.62
29.92
32.22
26W2922.65-0.05-0.22%-1.78
13.84
16.14
18.45
20.76
23.06
25.37
27.67
29.98
32.29
26W2822.7-0.65-2.78%-1.6
13.84
16.15
18.46
20.76
23.07
25.38
27.68
29.99
32.3
26W2723.35+0.4+1.74%+1.5
13.8
16.1
18.4
20.7
23
25.3
27.6
29.91
32.21
26W2622.95+0.3+1.32%+0.37
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
26W2522.65+0.05+0.22%-0.25
13.62
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
26W2422.6-1.05-4.44%+0.09
13.55
15.81
18.06
20.32
22.58
24.84
27.1
29.36
31.61
26W2323.65+0.4+1.72%+5.53
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.14
31.38
26W2223.25-0.1-0.43%+4.62
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2123.35-0.05-0.21%+6.04
13.21
15.41
17.62
19.82
22.02
24.22
26.42
28.63
30.83
26W2023.4+0.2+0.86%+7.17
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.39
30.57
26W1923.2+0.55+2.43%+7.01
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.19
30.35
26W1822.65-0.75-3.21%+5.25
12.91
15.06
17.22
19.37
21.52
23.67
25.82
27.98
30.13
26W1723.4+0.65+2.86%+9.35
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
26W1622.75+0.9+4.12%+6.9
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.67
29.79
26W1521.85+0.3+1.39%+3.33
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.6
26W1421.55+0.65+3.11%+1.93
12.69
14.8
16.91
19.03
21.14
23.26
25.37
27.49
29.6
26W1320.9-0.1-0.48%-1.02
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
26W1221+0.6+2.94%-0.66
12.68
14.8
16.91
19.02
21.14
23.25
25.37
27.48
29.59
26W1120.4-0.8-3.77%-3.95
12.74
14.87
16.99
19.11
21.24
23.36
25.49
27.61
29.73
26W1021.2+0.6+2.91%-0.49
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.7
29.83
26W0920.6-0.35-1.67%-3.46
12.8
14.94
17.07
19.2
21.34
23.47
25.61
27.74
29.87
26W0720.95-0.45-2.1%-2
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
26W0621.4+0.3+1.42%-0.38
12.89
15.04
17.18
19.33
21.48
23.63
25.78
27.93
30.07
26W0521.100%-2.16
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
26W0421.1-0.75-3.43%-2.68
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.19
30.35
26W0321.85+0.85+4.05%+0.11
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.38
30.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0221-0.8-3.67%-4.33
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
26W0121.8+0.6+2.83%-1.43
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
25W5221.200%-4.65
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.91
31.13
25W5121.2-1.1-4.93%-5.26
13.43
15.66
17.9
20.14
22.38
24.61
26.85
29.09
31.33
25W5022.3+1.05+4.94%-1.07
13.53
15.78
18.03
20.29
22.54
24.8
27.05
29.31
31.56
25W4921.25-0.4-1.85%-6.04
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
25W4821.65+0.55+2.61%-5
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.9
25W4721.1-1.2-5.38%-8.05
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.12
25W4622.3-0.2-0.89%-3.67
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
25W4522.5-0.1-0.44%-3.26
13.95
16.28
18.61
20.93
23.26
25.58
27.91
30.24
32.56
25W4422.6-0.4-1.74%-2.99
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.61
25W4323-0.45-1.92%-1.53
14.01
16.35
18.69
21.02
23.36
25.69
28.03
30.37
32.7
25W4223.45+0.3+1.3%+0.3
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.4
32.73
25W4123.15-0.2-0.86%-0.99
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.4
32.73
25W4023.35+0.3+1.3%-0.25
14.04
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
25W3923.05-0.3-1.28%-1.61
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.46
32.8
25W3823.35+0.1+0.43%-0.44
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.84
25W3723.25-0.25-1.06%-0.84
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3623.5-0.2-0.84%+0.3
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
25W3523.7-0.05-0.21%+1.2
14.05
16.39
18.74
21.08
23.42
25.76
28.1
30.45
32.79
25W3423.75+0.05+0.21%+1.58
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.4
32.73
25W3323.7+0.7+3.04%+1.55
14
16.34
18.67
21
23.34
25.67
28.01
30.34
32.67
25W3223-0.4-1.71%-1.58
14.02
16.36
18.7
21.03
23.37
25.71
28.04
30.38
32.72
25W3123.4+0.1+0.43%-0.38
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.88
25W3023.3-0.15-0.64%-1.13
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
25W2923.45-0.05-0.21%-1.2
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.86
33.23
25W2823.5-0.1-0.42%-2
14.39
16.79
19.18
21.58
23.98
26.38
28.78
31.18
33.57
25W2723.6+0.2+0.85%-2.2
14.48
16.89
19.3
21.72
24.13
26.54
28.96
31.37
33.78
25W2623.4+0.15+0.65%-4.07
14.64
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
25W2523.25+0.2+0.87%-5.81
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
25W2423.05-0.3-1.28%-7.97
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.06
25W2323.35+0.15+0.65%-7.97
15.22
17.76
20.3
22.84
25.37
27.91
30.45
32.99
35.52
25W2223.200%-9.66
15.41
17.98
20.54
23.11
25.68
28.25
30.82
33.39
35.95
25W2123.2-0.9-3.73%-10.8
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.82
36.42
25W2024.1-0.45-1.83%-8.77
15.85
18.49
21.13
23.77
26.42
29.06
31.7
34.34
36.98
25W1924.55+0.15+0.61%-7.35
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1824.4-1.1-4.31%-8.19
15.95
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.21
25W1725.5-1.15-4.32%-4.47
16.02
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
25W1626.65+1.2+4.72%-0.45
16.06
18.74
21.42
24.09
26.77
29.45
32.12
34.8
37.48
25W1525.45-1.55-5.74%-4.86
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
25W1427-0.2-0.74%+0.66
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
25W1327.2-0.75-2.68%+1.55
16.07
18.75
21.43
24.11
26.78
29.46
32.14
34.82
37.5
25W1227.95+0.65+2.38%+4.49
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
25W1127.3-0.05-0.18%+2.32
16.01
18.68
21.34
24.01
26.68
29.35
32.02
34.69
37.35
25W1027.35-0.15-0.55%+2.46
16.02
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
25W0927.5-0.95-3.34%+3.07
16.01
18.68
21.34
24.01
26.68
29.35
32.02
34.68
37.35
25W0828.45+3.3+13.1%+6.75
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
25W0725.15-0.45-1.76%-5.38
15.95
18.61
21.26
23.92
26.58
29.24
31.9
34.56
37.21
25W0625.6-0.3-1.16%-4.4
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
25W0425.9-0.6-2.26%-4.46
16.26
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.95
25W0326.5+0.1+0.38%-3.39
16.46
19.2
21.94
24.69
27.43
30.17
32.92
35.66
38.4
25W0226.400%-4.65
16.61
19.38
22.15
24.92
27.69
30.46
33.23
36
38.76
25W0126.4-0.1-0.38%-5.55
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
24W5226.5-0.25-0.93%-6.13
16.94
19.76
22.58
25.41
28.23
31.05
33.88
36.7
39.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5126.75-0.3-1.11%-6.05
17.08
19.93
22.78
25.63
28.47
31.32
34.17
37.02
39.86
24W5027.05-0.4-1.46%-5.85
17.24
20.11
22.98
25.86
28.73
31.6
34.48
37.35
40.22
24W4927.45+0.25+0.92%-5.34
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
24W4827.2+0.1+0.37%-6.91
17.53
20.45
23.38
26.3
29.22
32.14
35.06
37.99
40.91
24W4727.1-0.45-1.63%-8.05
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.32
41.26
24W4627.55-0.15-0.54%-7.28
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.63
41.6
24W4527.7-2.2-7.36%-7.54
17.97
20.97
23.97
26.96
29.96
32.95
35.95
38.95
41.94
24W4429.9-0.2-0.66%-0.78
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.18
42.19
24W4330.1+0.25+0.84%-0.32
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.27
24W4229.85+0.05+0.17%-1.72
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.49
42.52
24W4129.8-0.25-0.83%-2.63
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.79
42.85
24W4030.05+0.4+1.35%-2.75
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
24W3929.65-0.45-1.5%-4.91
18.71
21.83
24.94
28.06
31.18
34.3
37.42
40.54
43.65
24W3830.1-0.45-1.47%-4.46
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.96
44.11
24W3730.55+0.25+0.83%-3.81
19.06
22.23
25.41
28.59
31.76
34.94
38.11
41.29
44.47
24W3630.3-0.2-0.66%-5.15
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.72
24W3530.5+0.3+0.99%-5.25
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.84
45.06
24W3430.2-0.55-1.79%-6.82
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.14
45.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3330.75+0.75+2.5%-5.77
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
24W3230-0.7-2.28%-8.54
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
24W3130.7-1.7-5.25%-7.01
19.81
23.11
26.41
29.71
33.02
36.32
39.62
42.92
46.22
24W3032.4-0.45-1.37%-2.13
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.04
46.35
24W2932.85-0.8-2.38%-0.51
19.81
23.11
26.42
29.72
33.02
36.32
39.62
42.93
46.23
24W2833.65-0.05-0.15%+2.3
19.74
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
24W2733.7-0.15-0.44%+2.88
19.65
22.93
26.21
29.48
32.76
36.03
39.31
42.59
45.86
24W2633.85+0.4+1.2%+3.68
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
24W2533.45+0.5+1.52%+2.51
19.58
22.84
26.1
29.37
32.63
35.89
39.16
42.42
45.68
24W2432.95-0.5-1.49%+1.13
19.55
22.81
26.06
29.32
32.58
35.84
39.1
42.36
45.61
24W2333.45+0.05+0.15%+2.83
19.52
22.77
26.02
29.28
32.53
35.78
39.04
42.29
45.54
24W2233.4+0.3+0.91%+2.9
19.47
22.72
25.97
29.21
32.46
35.7
38.95
42.2
45.44
24W2133.1+0.2+0.61%+2.02
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.42
24W2032.9+0.1+0.3%+1.63
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.09
45.32
24W1932.8+0.95+2.98%+1.71
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
24W1831.85+0.55+1.76%-0.77
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.93
24W1731.3+0.1+0.32%-2.39
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
24W1631.2-0.7-2.19%-2.59
19.22
22.42
25.62
28.83
32.03
35.23
38.44
41.64
44.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1531.9-0.4-1.24%-0.43
19.22
22.43
25.63
28.83
32.04
35.24
38.45
41.65
44.85
24W1432.3-1.3-3.87%+0.91
19.2
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
24W1333.6+0.8+2.44%+4.96
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.62
44.82
24W1232.8+0.5+1.55%+2.72
19.16
22.35
25.54
28.74
31.93
35.12
38.32
41.51
44.7
24W1132.3-0.2-0.62%+1.27
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.65
24W1032.5-0.75-2.26%+1.64
19.19
22.38
25.58
28.78
31.98
35.17
38.37
41.57
44.77
24W0933.25+1.1+3.42%+3.47
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.78
44.99
24W0832.15+0.85+2.72%-0.46
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
24W0731.3+0.5+1.62%-3.61
19.48
22.73
25.98
29.23
32.47
35.72
38.97
42.22
45.46
24W0630.8-0.65-2.07%-5.3
19.51
22.77
26.02
29.27
32.52
35.78
39.03
42.28
45.53
24W0531.45+0.6+1.94%-3.41
19.54
22.79
26.05
29.31
32.56
35.82
39.07
42.33
45.59
24W0430.85-0.45-1.44%-5.97
19.68
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.93
24W0331.3-0.2-0.63%-5.21
19.81
23.11
26.42
29.72
33.02
36.32
39.62
42.93
46.23
24W0231.5-0.85-2.63%-5.14
19.92
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.49
24W0132.35-0.2-0.61%-2.93
20
23.33
26.66
29.99
33.33
36.66
39.99
43.33
46.66
23W5232.55+0.2+0.62%-2.92
20.12
23.47
26.82
30.18
33.53
36.88
40.24
43.59
46.94
23W5132.35-1-3%-3.9
20.2
23.56
26.93
30.3
33.66
37.03
40.39
43.76
47.13
23W5033.35-1.2-3.47%-1.03
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4934.55-0.85-2.4%+3.08
20.11
23.46
26.82
30.17
33.52
36.87
40.22
43.58
46.93
23W4835.4+1+2.91%+7.06
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
23W4734.4+2.45+7.67%+5.7
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.56
23W4631.95+0.65+2.08%-1.12
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42.01
45.24
23W4531.3-3.35-9.67%-2.34
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
23W4434.65+1.05+3.12%+9.28
19.02
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
23W4333.6-0.15-0.44%+7.64
18.73
21.85
24.97
28.09
31.22
34.34
37.46
40.58
43.7
23W4233.75+0.7+2.12%+9.32
18.52
21.61
24.7
27.79
30.87
33.96
37.05
40.14
43.22
23W4133.05-1.95-5.57%+7.91
18.38
21.44
24.5
27.56
30.63
33.69
36.75
39.82
42.88
23W4035+0.75+2.19%+15.8
18.14
21.16
24.18
27.21
30.23
33.25
36.28
39.3
42.32
23W3934.25+1.45+4.42%+15.3
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.62
41.59
23W3832.8+1.75+5.64%+12.5
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
23W3731.05+2.4+8.38%+8.12
17.23
20.1
22.98
25.85
28.72
31.59
34.46
37.34
40.21
23W3628.6500%+0.84
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.94
39.78
23W3528.65-2.7-8.61%+1.32
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
23W3431.35+2.8+9.81%+11.3
16.9
19.71
22.53
25.35
28.16
30.98
33.79
36.61
39.43
23W3328.55+1.7+6.33%+2.57
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.19
38.97
23W3226.85-1.4-4.96%-3.1
16.62
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3128.25-0.9-3.09%+1.94
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.8
23W3029.15-1.4-4.58%+5.28
16.61
19.38
22.15
24.92
27.69
30.46
33.23
36
38.76
23W2930.55+2.65+9.5%+10.7
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.86
38.62
23W2827.9-0.25-0.89%+1.94
16.42
19.16
21.9
24.63
27.37
30.11
32.84
35.58
38.32
23W2728.15+1.1+4.07%+2.72
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.63
38.37
23W2627.05-0.15-0.55%-1.36
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
23W2527.2+0.15+0.55%-1.16
16.51
19.26
22.02
24.77
27.52
30.27
33.02
35.78
38.53
23W2427.05+0.15+0.56%-2.02
16.56
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.65
23W2326.9-0.25-0.92%-2.81
16.61
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.75
23W2227.15+0.05+0.18%-2.19
16.65
19.43
22.21
24.98
27.76
30.53
33.31
36.09
38.86
23W2127.1+0.2+0.74%-2.54
16.68
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
23W2026.900%-3.46
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
23W1926.9-1.05-3.76%-3.48
16.72
19.51
22.3
25.08
27.87
30.66
33.44
36.23
39.02
23W1827.95+0.1+0.36%+0.28
16.72
19.51
22.3
25.09
27.87
30.66
33.45
36.24
39.02
23W1727.85+0.15+0.54%+0.17
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.15
38.93
23W1627.7-0.65-2.29%-0.07
16.63
19.4
22.18
24.95
27.72
30.49
33.26
36.04
38.81
23W1528.35-0.05-0.18%+2.63
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
23W1428.4+0.1+0.35%+3.4
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1328.3-0.05-0.18%+3.66
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
23W1228.35+0.4+1.43%+4.41
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.02
23W1127.9500%+3.4
16.22
18.92
21.62
24.33
27.03
29.73
32.44
35.14
37.84
23W1027.95+0.15+0.54%+3.65
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
23W0927.8-0.05-0.18%+3.24
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35.01
37.7
23W0827.85+0.9+3.34%+3.74
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.58
23W0726.9500%+0.75
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
23W0626.95-0.1-0.37%+0.72
16.05
18.73
21.41
24.08
26.76
29.43
32.11
34.79
37.46
23W0527.05+0.3+1.12%+0.95
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.51
23W0326.75+0.3+1.13%-0.43
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
23W0226.45+0.15+0.57%-1.74
16.15
18.84
21.54
24.23
26.92
29.61
32.3
35
37.69
23W0126.3+0.05+0.19%-2.31
16.15
18.85
21.54
24.23
26.92
29.62
32.31
35
37.69
22W5326.25-0.15-0.57%-2.39
16.14
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
22W5226.4-0.35-1.31%-1.22
16.04
18.71
21.38
24.05
26.73
29.4
32.07
34.75
37.42
22W5126.75-0.35-1.29%+0.51
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
22W5027.1-0.35-1.28%+1.84
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.6
37.26
22W4927.45+0.7+2.62%+3
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
22W4826.75+0.15+0.56%+0.1
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4726.6-0.45-1.66%-1.38
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.07
37.76
22W4627.05-0.4-1.46%-0.38
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.02
22W4527.45-0.5-1.79%+1.32
16.26
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.93
22W4427.95+0.5+1.82%+3.44
16.21
18.91
21.62
24.32
27.02
29.72
32.42
35.13
37.83
22W4327.45+0.95+3.58%+3.3
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.54
37.2
22W4226.5+0.6+2.32%+0.97
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.74
22W4125.9+1.8+7.47%-0.04
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.28
22W4024.1-0.85-3.41%-6.06
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.92
22W3924.95-1.75-6.55%-2.08
15.29
17.84
20.38
22.93
25.48
28.03
30.58
33.13
35.67
22W3826.7-0.9-3.26%+5.36
15.21
17.74
20.27
22.81
25.34
27.88
30.41
32.95
35.48
22W3727.6-0.8-2.82%+8.27
15.3
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
22W3628.4-1.6-5.33%+13.2
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.62
35.13
22W3530+1.05+3.63%+21.8
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.02
34.48
22W3428.95+2.7+10.3%+20.2
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.72
22W3326.25-0.25-0.94%+11.1
14.18
16.54
18.9
21.27
23.63
25.99
28.36
30.72
33.08
22W3226.5+4.35+19.6%+13.3
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.4
32.73
22W3122.15-1.05-4.53%-4
13.84
16.15
18.46
20.77
23.07
25.38
27.69
30
32.3
22W3023.2+1.05+4.74%+0.3
13.88
16.19
18.5
20.82
23.13
25.44
27.76
30.07
32.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2922.15-0.4-1.77%-4.05
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
22W2822.55+0.7+3.2%-2.54
13.88
16.2
18.51
20.82
23.14
25.45
27.77
30.08
32.39
22W2721.85-1.3-5.62%-5.69
13.9
16.22
18.54
20.85
23.17
25.49
27.8
30.12
32.44
22W2623.15-5.5-19.2%-0.46
13.95
16.28
18.61
20.93
23.26
25.58
27.91
30.24
32.56
22W2528.65+6.2+27.6%+23.4
13.93
16.25
18.57
20.89
23.22
25.54
27.86
30.18
32.5
22W2422.45+0.15+0.67%-1.22
13.64
15.91
18.18
20.45
22.73
25
27.27
29.55
31.82
22W2322.3-0.7-3.04%-1.46
13.58
15.84
18.1
20.37
22.63
24.89
27.16
29.42
31.68
22W222300%+1.79
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.63
22W212300%+2.27
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.48
22W2023+0.5+2.22%+2.7
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.35
22W1922.5-0.4-1.75%+0.76
13.4
15.63
17.86
20.1
22.33
24.56
26.8
29.03
31.26
22W1822.9+0.3+1.33%+2.94
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.14
22W1722.6-0.25-1.09%+1.89
13.31
15.53
17.74
19.96
22.18
24.4
26.62
28.84
31.05
22W1622.85-0.1-0.44%+3.09
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
22W1522.95-0.05-0.22%+3.5
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.83
31.04
22W1423+0.4+1.77%+4.07
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
22W1322.6+0.3+1.35%+2.58
13.22
15.42
17.62
19.83
22.03
24.23
26.44
28.64
30.84
22W1222.3+1.1+5.19%+1.42
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1121.2-0.65-2.97%-3.43
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.74
22W1021.85+0.25+1.16%-0.75
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
22W0921.6-0.2-0.92%-1.9
13.21
15.41
17.62
19.82
22.02
24.22
26.42
28.63
30.83
22W0821.8-0.35-1.58%-1.19
13.24
15.44
17.65
19.86
22.06
24.27
26.47
28.68
30.89
22W0722.15+0.75+3.5%+0.28
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.92
22W0521.4-0.65-2.95%-3.23
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
22W0422.05-0.35-1.56%-0.52
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
22W0322.4-0.55-2.4%+1.02
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.83
31.04
22W0222.95+0.95+4.32%+3.65
13.29
15.5
17.71
19.93
22.14
24.36
26.57
28.79
31
22W0122-0.1-0.45%-0.35
13.25
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.91
21W5222.1+0.05+0.23%+0.14
13.24
15.45
17.66
19.86
22.07
24.28
26.48
28.69
30.9
21W5122.05+0.2+0.92%+0.05
13.22
15.43
17.63
19.83
22.04
24.24
26.45
28.65
30.85
21W5021.85-0.15-0.68%-0.53
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
21W4922+0.1+0.46%+0.4
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.49
30.68
21W4821.9-0.25-1.13%-0.02
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.48
30.67
21W4722.1500%+0.98
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.52
30.71
21W4622.15-0.35-1.56%+0.86
13.18
15.37
17.57
19.77
21.96
24.16
26.35
28.55
30.75
21W4522.5+0.45+2.04%+2.33
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4422.05-0.1-0.45%+0.1
13.22
15.42
17.62
19.82
22.03
24.23
26.43
28.64
30.84
21W4322.15+0.15+0.68%+0.16
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
21W4222-0.1-0.45%-1.07
13.34
15.57
17.79
20.01
22.24
24.46
26.69
28.91
31.13
21W4122.1+0.2+0.91%-0.97
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
21W4021.9+0.2+0.92%-2.2
13.44
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35