≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3530 晶相光 / 乖離率河流圖(周)

3530 晶相光

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.359-0.7-1.19%1.36%595958.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
66386.5萬108613股/筆58.361.8218.810.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
61357.7萬66922張/筆58.8+0.7 (+1.2%)

連續漲跌: 首日下跌  ( -0.7元 / -1.19%)

財報評分: 最新57分 / 平均53分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 晶相光受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 08/24 09:12)

• 晶相光董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:15)

• 晶相光2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 10:40)

3530 晶相光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3958.3+0.1+0.17%-0.2
35.05
40.89
46.73
52.57
58.42
64.26
70.1
75.94
81.78
26W3858.2+1.7+3.01%-1.57
35.48
41.39
47.3
53.22
59.13
65.04
70.96
76.87
82.78
26W3756.5-1.8-3.09%-6.03
36.07
42.09
48.1
54.11
60.12
66.14
72.15
78.16
84.17
26W3658.3-1.5-2.51%-3.83
36.37
42.44
48.5
54.56
60.62
66.69
72.75
78.81
84.87
26W3559.8+4.2+7.55%-2.19
36.68
42.8
48.91
55.02
61.14
67.25
73.37
79.48
85.59
26W3455.6-0.6-1.07%-9.89
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
26W3356.2+2.2+4.07%-10.4
37.64
43.91
50.18
56.46
62.73
69
75.28
81.55
87.82
26W3254+0.7+1.31%-15
38.12
44.47
50.82
57.18
63.53
69.88
76.24
82.59
88.94
26W3153.3-4.2-7.3%-17.2
38.64
45.07
51.51
57.95
64.39
70.83
77.27
83.71
90.15
26W3057.5+0.7+1.23%-11.9
39.16
45.68
52.21
58.74
65.26
71.79
78.31
84.84
91.37
26W2956.8-8.4-12.9%-13.7
39.47
46.05
52.63
59.21
65.78
72.36
78.94
85.52
92.1
26W2865.2-4.5-6.46%-1.54
39.73
46.36
52.98
59.6
66.22
72.85
79.47
86.09
92.71
26W2769.7+2.1+3.11%+5.91
39.48
46.07
52.65
59.23
65.81
72.39
78.97
85.55
92.13
26W2667.6-3.5-4.92%+4.22
38.92
45.4
51.89
58.38
64.86
71.35
77.83
84.32
90.81
26W2571.1+8.1+12.9%+10.8
38.5
44.92
51.34
57.75
64.17
70.59
77
83.42
89.84
26W2463-2-3.08%-0.68
38.06
44.4
50.74
57.09
63.43
69.77
76.12
82.46
88.8
26W2365-2.1-3.13%+2.96
37.88
44.19
50.5
56.82
63.13
69.44
75.76
82.07
88.38
26W2267.1-1.9-2.75%+7.16
37.57
43.83
50.09
56.35
62.62
68.88
75.14
81.4
87.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2169+2.4+3.6%+10.8
37.37
43.59
49.82
56.05
62.28
68.5
74.73
80.96
87.19
26W2066.6+1.4+2.15%+7.75
37.08
43.27
49.45
55.63
61.81
67.99
74.17
80.35
86.53
26W1965.2+0.6+0.93%+6.14
36.86
43
49.14
55.29
61.43
67.57
73.72
79.86
86
26W1864.6+0.3+0.47%+5.04
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
26W1764.3+1.8+2.88%+3.33
37.34
43.56
49.78
56.01
62.23
68.45
74.68
80.9
87.12
26W1662.5+2.7+4.52%-0.95
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
26W1559.8+2.4+4.18%-6.8
38.5
44.91
51.33
57.75
64.16
70.58
76.99
83.41
89.83
26W1457.4-1.2-2.05%-12.3
39.27
45.82
52.36
58.91
65.45
72
78.54
85.09
91.64
26W1358.6-2.9-4.72%-11.8
39.88
46.52
53.17
59.82
66.46
73.11
79.75
86.4
93.05
26W1261.5+2.4+4.06%-8.76
40.44
47.19
53.93
60.67
67.41
74.15
80.89
87.63
94.37
26W1159.1+0.8+1.37%-13.3
40.9
47.71
54.53
61.35
68.16
74.98
81.79
88.61
95.43
26W1058.3-4.4-7.02%-15.8
41.53
48.45
55.37
62.29
69.22
76.14
83.06
89.98
96.9
26W0962.7-0.2-0.32%-9.64
41.64
48.57
55.51
62.45
69.39
76.33
83.27
90.21
97.15
26W0762.9+1.2+1.94%-8.78
41.37
48.27
55.16
62.06
68.95
75.85
82.74
89.64
96.54
26W0661.7-4.4-6.66%-10.2
41.24
48.11
54.98
61.86
68.73
75.6
82.48
89.35
96.22
26W0566.1-8-10.8%-3.63
41.16
48.01
54.87
61.73
68.59
75.45
82.31
89.17
96.03
26W0474.1-1.5-1.98%+8.76
40.88
47.69
54.5
61.32
68.13
74.94
81.76
88.57
95.38
26W0375.6-0.7-0.92%+12.1
40.46
47.2
53.94
60.69
67.43
74.17
80.92
87.66
94.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0276.3-0.3-0.39%+15.1
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
26W0176.6+6.1+8.65%+17.4
39.14
45.67
52.19
58.71
65.24
71.76
78.29
84.81
91.33
25W5270.5-0.4-0.56%+9.89
38.49
44.91
51.32
57.74
64.15
70.57
76.98
83.4
89.82
25W5170.9-0.4-0.56%+11.5
38.14
44.49
50.85
57.21
63.56
69.92
76.27
82.63
88.99
25W5071.3-1.5-2.06%+12.8
37.92
44.25
50.57
56.89
63.21
69.53
75.85
82.17
88.49
25W4972.8+12.2+20.1%+16.8
37.41
43.64
49.88
56.11
62.35
68.58
74.82
81.05
87.28
25W4860.6+3.6+6.32%-1.6
36.95
43.11
49.27
55.43
61.58
67.74
73.9
80.06
86.22
25W4757-3-5%-7.61
37.02
43.18
49.35
55.52
61.69
67.86
74.03
80.2
86.37
25W4660+0.1+0.17%-2.83
37.05
43.22
49.4
55.57
61.75
67.92
74.1
80.27
86.44
25W4559.9-0.2-0.33%-2.82
36.98
43.15
49.31
55.47
61.64
67.8
73.97
80.13
86.29
25W4460.1-4.9-7.54%-1.85
36.74
42.86
48.98
55.11
61.23
67.35
73.48
79.6
85.72
25W4365+4.1+6.73%+6.68
36.56
42.65
48.74
54.84
60.93
67.02
73.12
79.21
85.3
25W4260.9-1.6-2.56%+0.78
36.26
42.3
48.34
54.39
60.43
66.47
72.52
78.56
84.6
25W4162.500%+3.81
36.12
42.15
48.17
54.19
60.21
66.23
72.25
78.27
84.29
25W4062.5-0.3-0.48%+4.5
35.88
41.87
47.85
53.83
59.81
65.79
71.77
77.75
83.73
25W3962.8-3.5-5.28%+5.49
35.72
41.67
47.62
53.58
59.53
65.48
71.44
77.39
83.34
25W3866.3+6.2+10.3%+11.7
35.61
41.54
47.48
53.41
59.35
65.28
71.22
77.15
83.08
25W3760.1-2.8-4.45%+2.53
35.17
41.03
46.89
52.75
58.62
64.48
70.34
76.2
82.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3662.9+0.9+1.45%+7.44
35.13
40.98
46.84
52.69
58.55
64.4
70.26
76.11
81.96
25W3562+4.3+7.45%+6.18
35.04
40.87
46.71
52.55
58.39
64.23
70.07
75.91
81.75
25W3457.7-0.9-1.54%-1.19
35.04
40.87
46.71
52.55
58.39
64.23
70.07
75.91
81.75
25W3358.6+4+7.33%-0.33
35.28
41.15
47.03
52.91
58.79
64.67
70.55
76.43
82.31
25W3254.6-1.6-2.85%-8
35.61
41.54
47.48
53.41
59.35
65.28
71.22
77.15
83.08
25W3156.2-2.3-3.93%-6.26
35.97
41.97
47.96
53.96
59.95
65.95
71.94
77.94
83.94
25W3058.5+0.5+0.86%-2.67
36.06
42.08
48.09
54.1
60.11
66.12
72.13
78.14
84.15
25W2958+0.7+1.22%-3.23
35.96
41.96
47.95
53.94
59.94
65.93
71.93
77.92
83.91
25W2857.3-1.6-2.72%-4.04
35.83
41.8
47.77
53.74
59.72
65.69
71.66
77.63
83.6
25W2758.9-1.5-2.48%-1.11
35.74
41.69
47.65
53.61
59.56
65.52
71.47
77.43
83.39
25W2660.4+3.6+6.34%+0.06
36.22
42.25
48.29
54.33
60.36
66.4
72.43
78.47
84.51
25W2556.8-2.4-4.05%-7.27
36.75
42.88
49
55.13
61.25
67.38
73.5
79.63
85.76
25W2459.2-1.7-2.79%-5.82
37.72
44
50.29
56.58
62.86
69.15
75.43
81.72
88.01
25W2360.9-1.1-1.77%-5.08
38.5
44.91
51.33
57.75
64.16
70.58
76.99
83.41
89.83
25W2262-0.9-1.43%-5.57
39.39
45.96
52.52
59.09
65.65
72.22
78.78
85.35
91.92
25W2162.9-2.9-4.41%-6.64
40.43
47.16
53.9
60.64
67.38
74.11
80.85
87.59
94.33
25W2065.8+3.3+5.28%-5.11
41.61
48.54
55.48
62.41
69.35
76.28
83.22
90.15
97.08
25W1962.5+4.3+7.39%-11.6
42.44
49.51
56.58
63.66
70.73
77.8
84.88
91.95
99.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1858.2+1.9+3.37%-19.5
43.39
50.63
57.86
65.09
72.32
79.56
86.79
94.02
101.3
25W1756.3+1.2+2.18%-24.1
44.5
51.92
59.34
66.75
74.17
81.59
89
96.42
103.8
25W1655.1-0.2-0.36%-27.6
45.69
53.31
60.92
68.54
76.15
83.77
91.38
99
106.6
25W1555.3-14-20.2%-29.4
47
54.84
62.67
70.5
78.34
86.17
94.01
101.8
109.7
25W1469.3-2.7-3.75%-14.3
48.54
56.62
64.71
72.8
80.89
88.98
97.07
105.2
113.2
25W1372-5.7-7.34%-13
49.63
57.9
66.17
74.44
82.72
90.99
99.26
107.5
115.8
25W1277.7+1.6+2.1%-7.38
50.34
58.72
67.11
75.5
83.89
92.28
100.7
109.1
117.4
25W1176.1-4.2-5.23%-10
50.76
59.22
67.68
76.14
84.6
93.06
101.5
110
118.4
25W1080.3-4.1-4.86%-6.27
51.4
59.97
68.54
77.1
85.67
94.24
102.8
111.4
119.9
25W0984.4-4.1-4.63%-2.31
51.84
60.48
69.12
77.76
86.4
95.04
103.7
112.3
121
25W0888.5+4.7+5.61%+1.72
52.2
60.9
69.6
78.3
87
95.7
104.4
113.1
121.8
25W0783.8+0.6+0.72%-3.94
52.34
61.07
69.79
78.51
87.24
95.96
104.7
113.4
122.1
25W0683.2+1+1.22%-5.76
52.97
61.8
70.63
79.46
88.28
97.11
105.9
114.8
123.6
25W0482.2+0.1+0.12%-8.07
53.65
62.59
71.53
80.47
89.42
98.36
107.3
116.2
125.2
25W0382.1-1.4-1.68%-9.49
54.42
63.5
72.57
81.64
90.71
99.78
108.8
117.9
127
25W0283.5-5-5.65%-9.06
55.09
64.27
73.45
82.63
91.82
101
110.2
119.4
128.5
25W0188.5-4.5-4.84%-4.77
55.76
65.05
74.34
83.64
92.93
102.2
111.5
120.8
130.1
24W5293+5.7+6.53%-0.53
56.1
65.45
74.8
84.15
93.5
102.8
112.2
121.6
130.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5187.3+0.4+0.46%-7.14
56.41
65.81
75.21
84.61
94.02
103.4
112.8
122.2
131.6
24W5086.9-3.1-3.44%-7.82
56.56
65.99
75.42
84.84
94.27
103.7
113.1
122.6
132
24W4990+0.2+0.22%-4.65
56.64
66.07
75.51
84.95
94.39
103.8
113.3
122.7
132.1
24W4889.8-2.4-2.6%-4.55
56.45
65.85
75.26
84.67
94.08
103.5
112.9
122.3
131.7
24W4792.2+0.6+0.66%-2.1
56.51
65.92
75.34
84.76
94.18
103.6
113
122.4
131.8
24W4691.6-5.8-5.95%-2.82
56.56
65.98
75.41
84.84
94.26
103.7
113.1
122.5
132
24W4597.4-0.5-0.51%+3.51
56.46
65.87
75.28
84.69
94.1
103.5
112.9
122.3
131.7
24W4497.9-1.1-1.11%+5.18
55.85
65.15
74.46
83.77
93.08
102.4
111.7
121
130.3
24W4399+2.5+2.59%+7.21
55.41
64.64
73.88
83.11
92.35
101.6
110.8
120
129.3
24W4296.5-1.5-1.53%+4.76
55.27
64.48
73.69
82.9
92.12
101.3
110.5
119.7
129
24W4198+2.1+2.19%+6.18
55.38
64.61
73.84
83.07
92.3
101.5
110.8
120
129.2
24W4095.9-3.8-3.81%+3.68
55.5
64.74
73.99
83.24
92.49
101.7
111
120.2
129.5
24W3999.7+9.1+10%+7.03
55.89
65.21
74.52
83.84
93.15
102.5
111.8
121.1
130.4
24W3890.6+2.1+2.37%-3.05
56.07
65.41
74.76
84.1
93.45
102.8
112.1
121.5
130.8
24W3788.5+2.6+3.03%-6.78
56.96
66.46
75.95
85.44
94.94
104.4
113.9
123.4
132.9
24W3685.9-5.2-5.71%-10.7
57.75
67.37
77
86.62
96.25
105.9
115.5
125.1
134.7
24W3591.1-2.2-2.36%-6.7
58.58
68.35
78.11
87.87
97.64
107.4
117.2
126.9
136.7
24W3493.3+3.8+4.25%-5.37
59.16
69.01
78.87
88.73
98.59
108.5
118.3
128.2
138
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3389.5+5.4+6.42%-9.9
59.6
69.54
79.47
89.4
99.34
109.3
119.2
129.1
139.1
24W3284.1-4.3-4.86%-16
60.07
70.08
80.09
90.1
100.1
110.1
120.1
130.1
140.2
24W3188.4-7.6-7.92%-12.4
60.52
70.6
80.69
90.78
100.9
110.9
121
131.1
141.2
24W3096-2.9-2.93%-5.2
60.76
70.88
81.01
91.14
101.3
111.4
121.5
131.6
141.8
24W2998.9-1.6-1.59%-2.15
60.64
70.75
80.86
90.96
101.1
111.2
121.3
131.4
141.5
24W28100.5-4-3.83%-0.12
60.37
70.44
80.5
90.56
100.6
110.7
120.7
130.8
140.9
24W27104.5+1+0.97%+3.58
60.54
70.62
80.71
90.8
100.9
111
121.1
131.2
141.2
24W26103.5-6.5-5.91%+2.31
60.7
70.81
80.93
91.05
101.2
111.3
121.4
131.5
141.6
24W25110+4.5+4.27%+8.12
61.04
71.22
81.39
91.56
101.7
111.9
122.1
132.3
142.4
24W24105.5+1.5+1.44%+3.97
60.88
71.03
81.18
91.32
101.5
111.6
121.8
131.9
142.1
24W23104+0.5+0.48%+2.65
60.79
70.92
81.05
91.18
101.3
111.4
121.6
131.7
141.8
24W22103.5+0.5+0.49%+1.92
60.93
71.08
81.24
91.39
101.5
111.7
121.9
132
142.2
24W21103+3.4+3.41%-0.93
62.38
72.78
83.18
93.57
104
114.4
124.8
135.2
145.6
24W2099.6+5.8+6.18%-5.25
63.07
73.59
84.1
94.61
105.1
115.6
126.1
136.7
147.2
24W1993.8+0.2+0.21%-12.4
64.27
74.98
85.69
96.4
107.1
117.8
128.5
139.2
150
24W1893.6+0.1+0.11%-14.4
65.64
76.58
87.52
98.46
109.4
120.3
131.3
142.2
153.2
24W1793.5+0.4+0.43%-17
67.62
78.89
90.16
101.4
112.7
124
135.2
146.5
157.8
24W1693.1-10.9-10.5%-18
68.15
79.51
90.87
102.2
113.6
124.9
136.3
147.7
159
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15104-4-3.7%-9.32
68.82
80.28
91.75
103.2
114.7
126.2
137.6
149.1
160.6
24W14108-3-2.7%-5.61
68.65
80.1
91.54
103
114.4
125.9
137.3
148.7
160.2
24W13111+4.5+4.23%-2.76
68.49
79.91
91.32
102.7
114.2
125.6
137
148.4
159.8
24W12106.5+3+2.9%-6.2
68.12
79.48
90.83
102.2
113.5
124.9
136.2
147.6
159
24W11103.5-3.5-3.27%-8.35
67.76
79.05
90.34
101.6
112.9
124.2
135.5
146.8
158.1
24W10107-28-20.7%-5.22
67.74
79.02
90.31
101.6
112.9
124.2
135.5
146.8
158
24W09135+17+14.4%+19.6
67.74
79.02
90.31
101.6
112.9
124.2
135.5
146.8
158
24W08118-7.5-5.98%+6.52
66.47
77.54
88.62
99.7
110.8
121.9
132.9
144
155.1
24W07125.5+2+1.62%+13.3
66.47
77.54
88.62
99.7
110.8
121.9
132.9
144
155.1
24W06123.5-13-9.52%+13.7
65.2
76.06
86.93
97.8
108.7
119.5
130.4
141.3
152.1
24W05136.5+31.5+30%+28.7
63.66
74.27
84.88
95.49
106.1
116.7
127.3
137.9
148.5
24W04105-2.5-2.33%+2.45
61.5
71.74
81.99
92.24
102.5
112.7
123
133.2
143.5
24W03107.5+7+6.97%+5.45
61.17
71.36
81.56
91.75
101.9
112.1
122.3
132.5
142.7
24W02100.5-4-3.83%+0.17
60.2
70.23
80.26
90.3
100.3
110.4
120.4
130.4
140.5
24W01104.5+1.5+1.46%+5.07
59.67
69.62
79.56
89.51
99.45
109.4
119.3
129.3
139.2
23W52103+4.4+4.46%+4.86
58.93
68.76
78.58
88.4
98.22
108
117.9
127.7
137.5
23W5198.6-4.4-4.27%+2.77
57.57
67.16
76.76
86.35
95.95
105.5
115.1
124.7
134.3
23W50103-4-3.74%+9.49
56.44
65.85
75.26
84.66
94.07
103.5
112.9
122.3
131.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49107-0.5-0.47%+16.4
55.16
64.35
73.54
82.74
91.93
101.1
110.3
119.5
128.7
23W48107.5-10.5-8.9%+20.1
53.69
62.63
71.58
80.53
89.48
98.42
107.4
116.3
125.3
23W47118+20+20.4%+36
52.07
60.75
69.43
78.11
86.78
95.46
104.1
112.8
121.5
23W4698+7.8+8.65%+17.8
49.92
58.23
66.55
74.87
83.19
91.51
99.83
108.2
116.5
23W4590.2+0.6+0.67%+11.3
48.64
56.74
64.85
72.96
81.06
89.17
97.27
105.4
113.5
23W4489.6-8.3-8.48%+12.5
47.79
55.76
63.72
71.69
79.65
87.62
95.58
103.5
111.5
23W4397.9+11.4+13.2%+24.5
47.17
55.03
62.89
70.75
78.62
86.48
94.34
102.2
110.1
23W4286.5-2.6-2.92%+12.8
46.02
53.69
61.36
69.03
76.7
84.37
92.04
99.71
107.4
23W4189.1+0.6+0.68%+17.7
45.42
53
60.57
68.14
75.71
83.28
90.85
98.42
106
23W4088.5+15.1+20.6%+18.9
44.66
52.11
59.55
66.99
74.44
81.88
89.33
96.77
104.2
23W3973.4-0.8-1.08%-0.1
44.09
51.43
58.78
66.13
73.48
80.82
88.17
95.52
102.9
23W3874.2-1-1.33%+0.5
44.3
51.68
59.06
66.45
73.83
81.21
88.6
95.98
103.4
23W3775.2+0.1+0.13%+1.21
44.58
52.01
59.44
66.87
74.3
81.73
89.16
96.59
104
23W3675.1+2.6+3.59%+0.57
44.81
52.27
59.74
67.21
74.68
82.14
89.61
97.08
104.5
23W3572.5+1.2+1.68%-3.4
45.03
52.54
60.04
67.55
75.05
82.56
90.06
97.57
105.1
23W3471.3+1+1.42%-5.75
45.39
52.95
60.52
68.08
75.65
83.21
90.78
98.34
105.9
23W3370.3-1.6-2.23%-7.84
45.77
53.39
61.02
68.65
76.28
83.9
91.53
99.16
106.8
23W3271.9-4.2-5.52%-6.66
46.22
53.92
61.62
69.33
77.03
84.73
92.44
100.1
107.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3176.1+3.1+4.25%-1.78
46.49
54.23
61.98
69.73
77.48
85.22
92.97
100.7
108.5
23W3073-0.6-0.82%-5.92
46.56
54.31
62.07
69.83
77.59
85.35
93.11
100.9
108.6
23W2973.6+1+1.38%-5.76
46.86
54.67
62.48
70.29
78.1
85.91
93.72
101.5
109.3
23W2872.6-3.4-4.47%-7.71
47.2
55.07
62.94
70.8
78.67
86.54
94.4
102.3
110.1
23W2776-2-2.56%-4.69
47.84
55.82
63.79
71.76
79.74
87.71
95.69
103.7
111.6
23W2678-2.3-2.86%-3.31
48.4
56.47
64.54
72.6
80.67
88.74
96.8
104.9
112.9
23W2580.3+0.2+0.25%-1.11
48.72
56.84
64.96
73.08
81.2
89.32
97.44
105.6
113.7
23W2480.1+0.1+0.12%-1.85
48.96
57.13
65.29
73.45
81.61
89.77
97.93
106.1
114.3
23W2380-0.2-0.25%-2.1
49.03
57.2
65.37
73.54
81.72
89.89
98.06
106.2
114.4
23W2280.2+0.7+0.88%-2.42
49.32
57.53
65.75
73.97
82.19
90.41
98.63
106.8
115.1
23W2179.5-0.6-0.75%-3.66
49.51
57.77
66.02
74.27
82.52
90.78
99.03
107.3
115.5
23W2080.1+2.4+3.09%-3.51
49.81
58.11
66.41
74.71
83.02
91.32
99.62
107.9
116.2
23W1977.7+0.1+0.13%-6.83
50.04
58.37
66.71
75.05
83.39
91.73
100.1
108.4
116.7
23W1877.6-2-2.51%-7.36
50.26
58.63
67.01
75.39
83.76
92.14
100.5
108.9
117.3
23W1779.6-1.4-1.73%-5.53
50.56
58.98
67.41
75.84
84.26
92.69
101.1
109.5
118
23W1681-5.5-6.36%-3.55
50.39
58.79
67.19
75.59
83.98
92.38
100.8
109.2
117.6
23W1586.5-1.6-1.82%+3.42
50.18
58.55
66.91
75.27
83.64
92
100.4
108.7
117.1
23W1488.1+3.2+3.77%+6.02
49.86
58.17
66.48
74.79
83.1
91.41
99.72
108
116.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1384.9-0.7-0.82%+3.76
49.09
57.28
65.46
73.64
81.82
90.01
98.19
106.4
114.6
23W1285.6+4.1+5.03%+5.92
48.49
56.57
64.65
72.73
80.82
88.9
96.98
105.1
113.1
23W1181.5-4.7-5.45%+1.7
48.08
56.1
64.11
72.12
80.14
88.15
96.17
104.2
112.2
23W1086.2+1.7+2.01%+7.96
47.91
55.89
63.88
71.86
79.85
87.83
95.82
103.8
111.8
23W0984.5-1.4-1.63%+6.44
47.63
55.57
63.51
71.45
79.38
87.32
95.26
103.2
111.1
23W0885.9+0.9+1.06%+9.07
47.25
55.13
63
70.88
78.75
86.63
94.5
102.4
110.3
23W0785+2.5+3.03%+8.82
46.86
54.68
62.49
70.3
78.11
85.92
93.73
101.5
109.4
23W0682.5-1.6-1.9%+6.88
46.32
54.03
61.75
69.47
77.19
84.91
92.63
100.4
108.1
23W0584.1+8.1+10.7%+10.1
45.84
53.49
61.13
68.77
76.41
84.05
91.69
99.33
107
23W0376-0.5-0.65%+1.27
45.03
52.53
60.04
67.54
75.05
82.55
90.06
97.56
105.1
23W0276.5-3-3.77%+3.01
44.56
51.98
59.41
66.84
74.26
81.69
89.11
96.54
104
23W0179.5+8+11.2%+8.19
44.09
51.44
58.79
66.14
73.48
80.83
88.18
95.53
102.9
22W5371.5-0.3-0.42%-1.94
43.75
51.04
58.33
65.62
72.92
80.21
87.5
94.79
102.1
22W5271.8-5-6.51%-1.5
43.74
51.02
58.31
65.6
72.89
80.18
87.47
94.76
102
22W5176.8-0.9-1.16%+4.44
44.12
51.48
58.83
66.18
73.54
80.89
88.25
95.6
103
22W5077.7-2.5-3.12%+5.16
44.33
51.72
59.11
66.5
73.88
81.27
88.66
96.05
103.4
22W4980.2+3.9+5.11%+7.93
44.58
52.02
59.45
66.88
74.31
81.74
89.17
96.6
104
22W4876.3-1.2-1.55%+1.44
45.13
52.65
60.17
67.69
75.22
82.74
90.26
97.78
105.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4777.5+4.4+6.02%+1.76
45.7
53.31
60.93
68.55
76.16
83.78
91.39
99.01
106.6
22W4673.1+0.8+1.11%-5.22
46.27
53.99
61.7
69.41
77.12
84.84
92.55
100.3
108
22W4572.3+5.9+8.89%-7.9
47.1
54.95
62.8
70.65
78.5
86.35
94.2
102
109.9
22W4466.4+0.6+0.91%-16.8
47.87
55.85
63.83
71.81
79.78
87.76
95.74
103.7
111.7
22W4365.8-0.6-0.9%-19.2
48.86
57.01
65.15
73.29
81.44
89.58
97.73
105.9
114
22W4266.4-5.7-7.91%-20.4
50.03
58.37
66.71
75.05
83.38
91.72
100.1
108.4
116.7
22W4172.1+0.9+1.26%-15.7
51.3
59.86
68.41
76.96
85.51
94.06
102.6
111.2
119.7
22W4071.2-9-11.2%-17.7
51.9
60.55
69.2
77.85
86.5
95.15
103.8
112.4
121.1
22W3980.2-1.1-1.35%-8.21
52.43
61.16
69.9
78.64
87.38
96.11
104.9
113.6
122.3
22W3881.3-1.9-2.28%-8.09
53.07
61.92
70.76
79.61
88.45
97.3
106.1
115
123.8
22W3783.2-8.8-9.57%-7.31
53.86
62.83
71.81
80.79
89.76
98.74
107.7
116.7
125.7
22W3692+3.4+3.84%-0.1
55.26
64.46
73.67
82.88
92.09
101.3
110.5
119.7
128.9
22W3588.6-1.4-1.56%-6.03
56.57
66
75.43
84.86
94.28
103.7
113.1
122.6
132
22W3490-1-1.1%-6.97
58.04
67.72
77.39
87.06
96.74
106.4
116.1
125.8
135.4
22W3391+2+2.25%-8.37
59.59
69.52
79.45
89.38
99.32
109.2
119.2
129.1
139
22W3289+1.1+1.25%-12.5
61.04
71.22
81.39
91.56
101.7
111.9
122.1
132.3
142.4
22W3187.9-3.2-3.51%-15.9
62.68
73.13
83.58
94.02
104.5
114.9
125.4
135.8
146.3
22W3091.1-2.9-3.09%-14.7
64.09
74.78
85.46
96.14
106.8
117.5
128.2
138.9
149.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2994+9+10.6%-13.9
65.47
76.39
87.3
98.21
109.1
120
130.9
141.9
152.8
22W2885+2.4+2.91%-23.5
66.7
77.81
88.93
100
111.2
122.3
133.4
144.5
155.6
22W2782.6-11.6-12.3%-26.5
67.39
78.62
89.85
101.1
112.3
123.5
134.8
146
157.2
22W2694.2-4.1-4.17%-17.1
68.22
79.58
90.95
102.3
113.7
125.1
136.4
147.8
159.2
22W2598.3-15.2-13.4%-14
68.6
80.03
91.46
102.9
114.3
125.8
137.2
148.6
160.1
22W24113.5-7-5.81%-0.97
68.77
80.23
91.69
103.2
114.6
126.1
137.5
149
160.5
22W23120.500%+6.1
68.15
79.5
90.86
102.2
113.6
124.9
136.3
147.6
159
22W22120.5-3-2.43%+7.18
67.45
78.7
89.94
101.2
112.4
123.7
134.9
146.2
157.4
22W21123.5+1+0.82%+11
66.74
77.86
88.98
100.1
111.2
122.4
133.5
144.6
155.7
22W20122.5-2-1.61%+10.8
66.35
77.4
88.46
99.52
110.6
121.6
132.7
143.8
154.8
22W19124.5+6+5.06%+13.1
66.07
77.08
88.09
99.1
110.1
121.1
132.1
143.2
154.2
22W18118.5-2.5-2.07%+8.37
65.61
76.54
87.48
98.41
109.3
120.3
131.2
142.2
153.1
22W17121+0.5+0.41%+10.7
65.58
76.52
87.45
98.38
109.3
120.2
131.2
142.1
153
22W16120.5+20.5+20.5%+10.1
65.68
76.62
87.57
98.52
109.5
120.4
131.4
142.3
153.2
22W15100-0.5-0.5%-8.9
65.86
76.84
87.82
98.79
109.8
120.7
131.7
142.7
153.7
22W14100.5-2-1.95%-10.7
67.55
78.8
90.06
101.3
112.6
123.8
135.1
146.4
157.6
22W13102.5+0.5+0.49%-11.2
69.23
80.77
92.31
103.8
115.4
126.9
138.5
150
161.5
22W12102+2+2%-13.4
70.68
82.47
94.25
106
117.8
129.6
141.4
153.2
164.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11100-5.5-5.21%-17.1
72.39
84.46
96.52
108.6
120.7
132.7
144.8
156.9
168.9
22W10105.5+0.5+0.48%-15.1
74.52
86.93
99.35
111.8
124.2
136.6
149
161.5
173.9
22W09105-10-8.7%-17.1
76.02
88.68
101.4
114
126.7
139.4
152
164.7
177.4
22W08115-1.5-1.29%-11.5
78
91
104
117
130
143
156
169
182
22W07116.5+2+1.75%-11.8
79.25
92.45
105.7
118.9
132.1
145.3
158.5
171.7
184.9
22W05114.5-3.5-2.97%-14.2
80.1
93.45
106.8
120.2
133.5
146.9
160.2
173.6
186.9
22W04118-5-4.07%-13
81.35
94.9
108.5
122
135.6
149.1
162.7
176.2
189.8
22W03123-1.5-1.2%-10.4
82.36
96.09
109.8
123.5
137.3
151
164.7
178.5
192.2
22W02124.5-12-8.79%-9.86
82.87
96.68
110.5
124.3
138.1
151.9
165.7
179.6
193.4
22W01136.5-0.5-0.36%-1.83
83.42
97.33
111.2
125.1
139
152.9
166.8
180.8
194.7
21W52137+3+2.24%-1.47
83.42
97.33
111.2
125.1
139
152.9
166.8
180.8
194.7
21W51134-5-3.6%-4.47
84.16
98.19
112.2
126.2
140.3
154.3
168.3
182.4
196.4
21W50139-7-4.79%-2.09
85.18
99.37
113.6
127.8
142
156.2
170.4
184.5
198.7
21W49146+8+5.8%+1.8
86.05
100.4
114.7
129.1
143.4
157.8
172.1
186.5
200.8
21W48138-10-6.76%-4.35
86.56
101
115.4
129.8
144.3
158.7
173.1
187.6
202
21W47148+6+4.23%+0.76
88.13
102.8
117.5
132.2
146.9
161.6
176.3
191
205.6
21W46142+7+5.19%-4.5
89.22
104.1
119
133.8
148.7
163.6
178.4
193.3
208.2
21W45135-6.5-4.59%-11.4
91.41
106.6
121.9
137.1
152.3
167.6
182.8
198
213.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W44141.5+1.5+1.07%-9.94
94.27
110
125.7
141.4
157.1
172.8
188.5
204.2
220
21W43140+6+4.48%-13.2
96.81
112.9
129.1
145.2
161.3
177.5
193.6
209.8
225.9
21W42134-2.5-1.83%-20.1
100.7
117.5
134.2
151
167.8
184.6
201.4
218.2
234.9
21W41136.500%-22.3
105.4
123
140.5
158.1
175.7
193.2
210.8
228.4
245.9
21W40136.5-16.5-10.8%-25
109.1
127.3
145.5
163.7
181.9
200.1
218.3
236.4
254.6