≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3236 千如 / 乖離率河流圖(周)

3236 千如

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.8543.7+0.15+0.34%4.12%43.244.9543.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0248,944萬1,7501.16張/筆44.182.5762.640.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1084,855萬1,0621.04張/筆43.81+0.6 (+1.39%)

連續漲跌: 連2漲  ( +0.75元 / +1.74%)

財報評分: 最新49分 / 平均48分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 千如召開法人說明會 (公告訊息 09/08 14:38)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 千如董事會決議通過副總經理任命案 (公告訊息 08/11 14:02)

• 代子公司上海千弛電子貿易有限公司公告總經理任命 (公告訊息 08/11 14:02)

• 千如2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/11 14:01)

• 千如董事會決議訂定除息基準日 (公告訊息 08/11 14:01)

• 〈台股盤後〉亞股一枝獨秀 受制月線反壓 漲點收斂至266點收43386點 (Anue鉅亨 08/03 14:13)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:03)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

3236 千如 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3943.85+0.5+1.15%-6.53
28.15
32.84
37.53
42.22
46.91
51.6
56.29
60.99
65.68
26W3843.35+0.45+1.05%-11
29.24
34.11
38.98
43.86
48.73
53.6
58.48
63.35
68.22
26W3742.9-1.55-3.49%-15.6
30.51
35.6
40.69
45.77
50.86
55.94
61.03
66.12
71.2
26W3644.45-1.65-3.58%-15.2
31.45
36.69
41.94
47.18
52.42
57.66
62.9
68.15
73.39
26W3546.1+2.1+4.77%-13.3
31.89
37.2
42.52
47.83
53.15
58.46
63.78
69.09
74.4
26W3444-1.7-3.72%-18.3
32.3
37.68
43.06
48.45
53.83
59.21
64.6
69.98
75.36
26W3345.7+4.8+11.7%-16.2
32.71
38.17
43.62
49.07
54.52
59.98
65.43
70.88
76.33
26W3240.9+2.15+5.55%-24.3
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
26W3138.75-3.25-7.74%-27.5
32.08
37.43
42.78
48.12
53.47
58.82
64.16
69.51
74.86
26W3042-6.35-13.1%-20.4
31.67
36.94
42.22
47.5
52.78
58.05
63.33
68.61
73.89
26W2948.35-12.45-20.5%-6.69
31.09
36.27
41.46
46.64
51.82
57
62.18
67.37
72.55
26W2860.8-7.9-11.5%+19.7
30.49
35.57
40.65
45.73
50.81
55.89
60.97
66.06
71.14
26W2768.7+1.2+1.78%+41.2
29.19
34.05
38.91
43.78
48.64
53.51
58.37
63.24
68.1
26W2667.5-3.5-4.93%+47.7
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.42
63.99
26W2571+7.8+12.3%+65.9
25.68
29.95
34.23
38.51
42.79
47.07
51.35
55.63
59.91
26W2463.2+9.3+17.3%+58.2
23.96
27.96
31.95
35.94
39.94
43.93
47.93
51.92
55.91
26W2353.9-1.1-2%+45
22.31
26.03
29.75
33.47
37.18
40.9
44.62
48.34
52.06
26W2255+2+3.77%+55.8
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.91
49.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2153+14.1+36.2%+57.7
20.16
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.05
26W2038.9+4.9+14.4%+22.6
19.04
22.21
25.38
28.56
31.73
34.9
38.08
41.25
44.42
26W1934+4.25+14.3%+10.2
18.51
21.6
24.69
27.77
30.86
33.94
37.03
40.12
43.2
26W1829.75+0.2+0.68%-2.66
18.34
21.39
24.45
27.51
30.56
33.62
36.67
39.73
42.79
26W1729.55-5.7-16.2%-4.25
18.52
21.6
24.69
27.78
30.86
33.95
37.03
40.12
43.21
26W1635.25+2.65+8.13%+12.1
18.86
22.01
25.15
28.29
31.44
34.58
37.73
40.87
44.01
26W1532.6+2.1+6.89%+4.8
18.66
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
26W1430.5+0.85+2.87%-1.34
18.55
21.64
24.73
27.82
30.92
34.01
37.1
40.19
43.28
26W1329.65-4.25-12.5%-3.71
18.48
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
26W1233.9+6.5+23.7%+10.5
18.4
21.47
24.54
27.6
30.67
33.74
36.8
39.87
42.94
26W1127.4-2.15-7.28%-9.12
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
26W1029.55-3.3-10%-1.86
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.15
42.16
26W0932.85+4.25+14.9%+9.78
17.95
20.95
23.94
26.93
29.92
32.92
35.91
38.9
41.89
26W0728.6+1.05+3.81%-2.9
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.24
26W0627.55-2.6-8.62%-5.85
17.56
20.48
23.41
26.34
29.26
32.19
35.11
38.04
40.97
26W0530.15-3.5-10.4%+4.39
17.33
20.22
23.1
25.99
28.88
31.77
34.66
37.55
40.43
26W0433.65-3.4-9.18%+18.6
17.02
19.86
22.7
25.53
28.37
31.21
34.04
36.88
39.72
26W0337.05+6.1+19.7%+34.2
16.56
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0230.95+0.85+2.82%+17.6
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.23
36.86
26W0130.1+1.2+4.15%+18.1
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
25W5228.9+0.85+3.03%+16.6
14.88
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
25W5128.05+0.9+3.31%+15.8
14.53
16.95
19.38
21.8
24.22
26.64
29.06
31.49
33.91
25W5027.15+0.25+0.93%+15.3
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.98
25W4926.9-0.2-0.74%+18.1
13.67
15.94
18.22
20.5
22.78
25.05
27.33
29.61
31.89
25W4827.1+0.35+1.31%+23.1
13.2
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
25W4726.75+0.65+2.49%+25.8
12.75
14.88
17.01
19.13
21.26
23.38
25.51
27.64
29.76
25W4626.1+3.5+15.5%+27.1
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.7
28.75
25W4522.6-0.9-3.83%+13.8
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
25W4423.5-0.25-1.05%+21
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
25W4323.75+3.35+16.4%+25.9
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
25W4220.4+0.4+2%+11.5
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
25W4120-1.1-5.21%+11.2
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
25W4021.1-0.35-1.63%+19.3
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
25W3921.45+2.05+10.6%+24
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.5
24.23
25W3819.4+2.35+13.8%+14.9
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
25W3717.05+0.15+0.89%+2.76
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3616.9-0.45-2.59%+2.23
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
25W3517.3500%+5.18
9.898
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.09
25W3417.3500%+5.42
9.875
11.52
13.17
14.81
16.46
18.1
19.75
21.4
23.04
25W3317.35+0.55+3.27%+5.89
9.831
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
25W3216.8+0.5+3.07%+2.95
9.792
11.42
13.06
14.69
16.32
17.95
19.58
21.22
22.85
25W3116.3-0.15-0.91%-0.09
9.789
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
25W3016.45+0.15+0.92%+0.8
9.792
11.42
13.06
14.69
16.32
17.95
19.58
21.22
22.85
25W2916.3+0.2+1.24%+0.78
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
25W2816.1-0.05-0.31%+0.38
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
25W2716.15+0.15+0.94%+1.67
9.531
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
25W2616+0.4+2.56%-0.17
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.84
22.44
25W2515.6-0.65-4%-3.77
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.08
22.7
25W2416.25-0.2-1.22%-1.35
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
25W2316.45-0.4-2.37%-1.57
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.73
23.4
25W2216.85+0.45+2.74%-0.48
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
25W2116.4-0.1-0.61%-4.39
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.02
25W2016.5-0.25-1.49%-5.13
10.44
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
25W1916.75+0.4+2.45%-5.1
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1816.35+1.8+12.4%-8.54
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
25W1714.5500%-19.7
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
25W1614.55+0.45+3.19%-21.3
11.1
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
25W1514.1-3.9-21.7%-25.4
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
25W1418-0.4-2.17%-7.25
11.64
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
25W1318.4-0.6-3.16%-6.12
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
25W1219-0.35-1.81%-3.82
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.66
25W1119.35+0.05+0.26%-2.82
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.89
27.88
25W1019.3-0.45-2.28%-4.78
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
25W0919.75+0.25+1.28%-3.89
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
25W0819.5-0.35-1.76%-6.2
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.1
25W0719.85+0.15+0.76%-5.67
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.36
29.46
25W0619.7+0.15+0.77%-7.26
12.75
14.87
16.99
19.12
21.24
23.37
25.49
27.62
29.74
25W0419.55+0.2+1.03%-8.79
12.86
15
17.15
19.29
21.43
23.58
25.72
27.87
30.01
25W0319.35-0.5-2.52%-10.3
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
25W0219.85-0.85-4.11%-8.59
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
25W0120.7+0.2+0.98%-5.06
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.35
30.53
24W5220.5+0.1+0.49%-6.15
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.4
30.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5120.4-0.65-3.09%-6.83
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.65
24W5021.05-2.95-12.3%-3.98
13.15
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.69
24W4924+1.05+4.58%+10.1
13.08
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
24W4822.95+0.1+0.44%+6.97
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.04
24W4722.85+0.05+0.22%+7.55
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.74
24W4622.8+0.35+1.56%+8.45
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
24W4522.45+0.25+1.13%+7.85
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
24W4422.2+0.8+3.74%+7.75
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.79
28.85
24W4321.4+0.25+1.18%+4.23
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
24W4221.15+0.15+0.71%+3.05
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
24W4121-0.2-0.94%+2.06
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
24W4021.200%+2.4
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.92
28.99
24W3921.2+0.45+2.17%+1.81
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
24W3820.75+1.2+6.14%-0.66
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.24
24W3719.55+0.15+0.77%-6.97
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
24W3619.4-0.85-4.2%-8.51
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.57
29.69
24W3520.25+0.3+1.5%-5.36
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.95
24W3419.95-0.15-0.75%-7.38
12.92
15.08
17.23
19.38
21.54
23.69
25.85
28
30.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3320.1+0.4+2.03%-7.16
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
24W3219.7-1.55-7.29%-9.43
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
24W3121.25-0.05-0.23%-2.88
13.13
15.32
17.5
19.69
21.88
24.07
26.26
28.45
30.63
24W3021.3-0.55-2.52%-2.96
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
24W2921.85-0.8-3.53%+0.05
13.1
15.29
17.47
19.65
21.84
24.02
26.21
28.39
30.57
24W2822.65-0.1-0.44%+4.56
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
24W2722.75+0.7+3.17%+5.74
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
24W2622.05-0.35-1.56%+3.2
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
24W2522.4+0.4+1.82%+5.41
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
24W2422+0.1+0.46%+4.38
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
24W2321.9-0.2-0.9%+4.52
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.34
24W2222.1+0.7+3.27%+5.68
12.55
14.64
16.73
18.82
20.91
23
25.09
27.19
29.28
24W2121.400%+1.98
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
24W2021.400%+1.53
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
24W1921.4-0.75-3.39%+1.15
12.69
14.81
16.93
19.04
21.16
23.27
25.39
27.51
29.62
24W1822.15+2.3+11.6%+4.42
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.58
29.7
24W1719.85+0.3+1.53%-6.38
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.57
29.69
24W1619.55-1.2-5.78%-8.61
12.84
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1520.75-0.05-0.24%-3.87
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
24W1420.8+0.25+1.22%-3.93
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
24W1320.55+0.4+1.99%-5.6
13.06
15.24
17.42
19.59
21.77
23.95
26.12
28.3
30.48
24W1220.15-0.25-1.23%-8.18
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.72
24W1120.4-0.95-4.45%-7.92
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.02
24W1021.35-1.7-7.38%-4.52
13.42
15.65
17.89
20.13
22.36
24.6
26.83
29.07
31.31
24W0923.05+0.45+1.99%+2.27
13.52
15.78
18.03
20.28
22.54
24.79
27.05
29.3
31.55
24W0822.6+0.15+0.67%-0.12
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.42
31.68
24W0722.45+0.35+1.58%-1.2
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
24W0622.1+0.05+0.23%-2.96
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.61
31.88
24W0522.05-0.25-1.12%-3.53
13.71
16
18.29
20.57
22.86
25.14
27.43
29.72
32
24W0422.3+0.25+1.13%-3.04
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
24W0322.05+0.45+2.08%-4.55
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
24W0221.6-0.75-3.36%-7.07
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.22
32.54
24W0122.35-0.5-2.19%-5.3
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
23W5222.8500%-3.54
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.16
23W5122.85-0.25-1.08%-3.81
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.26
23W5023.1-0.55-2.33%-4.24
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4923.65-0.55-2.27%-3.3
14.67
17.12
19.57
22.01
24.46
26.9
29.35
31.79
34.24
23W4824.2+0.35+1.47%-1.9
14.8
17.27
19.74
22.2
24.67
27.14
29.6
32.07
34.54
23W4723.85+0.75+3.25%-3.98
14.9
17.39
19.87
22.35
24.84
27.32
29.81
32.29
34.77
23W4623.1-0.1-0.43%-7.59
15
17.5
20
22.5
25
27.5
30
32.49
34.99
23W4523.2-0.7-2.93%-8.02
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.31
23W4423.9+0.3+1.27%-6.02
15.26
17.8
20.34
22.89
25.43
27.97
30.52
33.06
35.6
23W4323.6-0.3-1.26%-8.17
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
23W4223.9-2.35-8.95%-8.01
15.59
18.19
20.78
23.38
25.98
28.58
31.18
33.77
36.37
23W4126.25+2.75+11.7%+0.25
15.71
18.33
20.95
23.57
26.18
28.8
31.42
34.04
36.66
23W4023.5-0.2-0.84%-10.4
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
23W3923.7-3.95-14.3%-10.9
15.95
18.61
21.27
23.93
26.58
29.24
31.9
34.56
37.22
23W3827.65+0.2+0.73%+2.96
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.6
23W3727.45+1.05+3.98%+2.25
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.58
23W3626.400%-1.84
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.96
37.65
23W3526.4+0.5+1.93%-2.38
16.23
18.93
21.63
24.34
27.04
29.75
32.45
35.15
37.86
23W3425.9-0.15-0.58%-4.9
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
23W3326.05+0.15+0.58%-4.99
16.45
19.19
21.94
24.68
27.42
30.16
32.9
35.65
38.39
23W3225.9-1.5-5.47%-6.24
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3127.4+0.15+0.55%-1.53
16.7
19.48
22.26
25.04
27.83
30.61
33.39
36.18
38.96
23W3027.25+0.7+2.64%-2.8
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.45
39.25
23W2926.55-0.35-1.3%-5.66
16.89
19.7
22.51
25.33
28.14
30.96
33.77
36.58
39.4
23W2826.9-1.15-4.1%-5
16.99
19.82
22.65
25.48
28.32
31.15
33.98
36.81
39.64
23W2728.05+0.85+3.13%-1.91
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.03
23W2627.2-0.35-1.27%-5.35
17.24
20.12
22.99
25.86
28.74
31.61
34.49
37.36
40.23
23W2527.55-0.55-1.96%-4.77
17.36
20.25
23.14
26.04
28.93
31.82
34.72
37.61
40.5
23W2428.1-0.2-0.71%-3.54
17.48
20.39
23.3
26.22
29.13
32.04
34.96
37.87
40.78
23W2328.3-0.6-2.08%-3.29
17.56
20.48
23.41
26.34
29.26
32.19
35.11
38.04
40.97
23W2228.9+0.6+2.12%-1.18
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.94
23W2128.3-0.4-1.39%-2.72
17.46
20.36
23.27
26.18
29.09
32
34.91
37.82
40.73
23W2028.7+0.15+0.53%-0.53
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.4
23W1928.55-1.55-5.15%-0.19
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.05
23W1830.1+1.45+5.06%+6.36
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
23W1728.65-0.15-0.52%+2.74
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
23W1628.8-1.75-5.73%+4.7
16.5
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
23W1530.55+0.65+2.17%+12.9
16.24
18.94
21.65
24.36
27.06
29.77
32.47
35.18
37.89
23W1429.9+0.2+0.67%+12.7
15.92
18.57
21.22
23.88
26.53
29.18
31.84
34.49
37.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1329.7-0.45-1.49%+14.2
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.82
36.42
23W1230.15+0.35+1.17%+17.7
15.37
17.93
20.5
23.06
25.62
28.18
30.74
33.3
35.87
23W1129.8+1.7+6.05%+17.8
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
23W1028.1+1.2+4.46%+12.5
14.98
17.48
19.98
22.47
24.97
27.47
29.96
32.46
34.96
23W0926.9+1.7+6.75%+8.4
14.89
17.37
19.85
22.33
24.82
27.3
29.78
32.26
34.74
23W0825.2-0.25-0.98%+2.41
14.76
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
23W0725.45+0.85+3.46%+3.67
14.73
17.18
19.64
22.1
24.55
27
29.46
31.92
34.37
23W0624.6-0.1-0.4%+0.49
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.82
34.27
23W0524.7+0.95+4%+0.82
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
23W0323.75+0.75+3.26%-2.06
14.55
16.97
19.4
21.82
24.25
26.68
29.1
31.52
33.95
23W0223-0.65-2.75%-4.58
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.34
33.75
23W0123.65+0.5+2.16%-1.66
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
22W5323.15-1.45-5.89%-3.88
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
22W5224.6-1.4-5.38%+2.91
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.08
33.47
22W5126+0.5+1.96%+9.47
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
22W5025.5-0.6-2.3%+8.35
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.6
32.95
22W4926.1+1.9+7.85%+11.9
13.99
16.32
18.66
20.99
23.32
25.65
27.98
30.32
32.65
22W4824.2-0.25-1.02%+4.69
13.87
16.18
18.49
20.8
23.12
25.43
27.74
30.05
32.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4724.45-0.1-0.41%+6.06
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.28
22W4624.55-0.3-1.21%+6.72
13.8
16.1
18.4
20.7
23
25.3
27.6
29.91
32.21
22W4524.85+3.4+15.9%+8.59
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
22W4421.45-0.4-1.83%-5.3
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
22W4321.85-0.45-2.02%-3.84
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
22W4222.3-1.8-7.47%-1.5
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
22W4124.1+3.3+15.9%+7.09
13.5
15.75
18
20.25
22.5
24.75
27
29.26
31.51
22W4020.8-1.8-7.96%-5.73
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.68
30.89
22W3922.6-0.6-2.59%+3.25
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.45
30.64
22W3823.2+0.5+2.2%+7.06
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
22W3722.7-0.75-3.2%+5.62
12.9
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
22W3623.45+0.05+0.21%+9.3
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.04
22W3523.4-0.4-1.68%+9.52
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.77
29.91
22W3423.8+0.8+3.48%+12
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.76
22W3323+1.2+5.5%+8.93
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
22W3221.8-0.6-2.68%+3.79
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.41
22W3122.4+1.65+7.95%+6.63
12.6
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
22W3020.75+0.2+0.97%-1.06
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.26
29.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2920.55+2.15+11.7%-2.91
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
22W2818.4-0.1-0.54%-14.1
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
22W2718.5-1.25-6.33%-15.2
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.36
30.54
22W2619.75-1.15-5.5%-10.9
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.83
31.04
22W2520.9-1.3-5.86%-6.82
13.46
15.7
17.94
20.19
22.43
24.67
26.92
29.16
31.4
22W2422.2-0.1-0.45%-1.84
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
22W2322.3+0.35+1.59%-1.66
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
22W2221.95-0.05-0.23%-3.76
13.68
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
22W2122+0.45+2.09%-4.2
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
22W2021.55-0.3-1.37%-7.14
13.92
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
22W1921.85-0.1-0.46%-6.67
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.44
32.78
22W1821.95-1.3-5.59%-6.55
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.88
22W1723.25-0.75-3.12%-1.64
14.18
16.55
18.91
21.27
23.64
26
28.37
30.73
33.09
22W1624+0.65+2.78%+1.33
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
22W1523.35+0.15+0.65%-1.78
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.91
33.28
22W1423.2+0.1+0.43%-3.1
14.37
16.76
19.15
21.55
23.94
26.34
28.73
31.13
33.52
22W1323.1-0.2-0.86%-4.26
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.37
33.78
22W1223.3+0.3+1.3%-3.95
14.55
16.98
19.41
21.83
24.26
26.68
29.11
31.54
33.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1123-1-4.17%-5.63
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.69
34.12
22W102400%-2.15
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.89
34.34
22W0924-1.15-4.57%-2.45
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.99
34.45
22W0825.15+0.95+3.93%+1.52
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.21
34.68
22W0724.2+1.35+5.91%-2.36
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
22W0522.85-1.05-4.39%-8.74
15.02
17.53
20.03
22.53
25.04
27.54
30.05
32.55
35.05
22W0423.9+0.05+0.21%-6.2
15.29
17.84
20.38
22.93
25.48
28.03
30.58
33.13
35.67
22W0323.85-1.3-5.17%-6.05
15.23
17.77
20.31
22.85
25.38
27.92
30.46
33
35.54
22W0225.15-0.4-1.57%-0.26
15.13
17.65
20.17
22.69
25.22
27.74
30.26
32.78
35.3
22W0125.55-0.05-0.2%+2.37
14.97
17.47
19.97
22.46
24.96
27.45
29.95
32.45
34.94
21W5225.6+0.8+3.23%+3.71
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
21W5124.800%+1.15
14.71
17.16
19.62
22.07
24.52
26.97
29.42
31.88
34.33
21W5024.8-0.2-0.8%+1.51
14.66
17.1
19.54
21.99
24.43
26.87
29.32
31.76
34.2
21W492500%+2.69
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.08
21W4825-1.2-4.58%+2.69
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.08
21W4726.2+0.9+3.56%+7.43
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.7
34.14
21W4625.3-2.2-8%+4.23
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.56
33.98
21W4527.5-1.1-3.85%+13.1
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4428.6+5.95+26.3%+17.1
14.65
17.09
19.53
21.97
24.42
26.86
29.3
31.74
34.18
21W4322.65+1+4.62%-7.78
14.74
17.19
19.65
22.11
24.56
27.02
29.47
31.93
34.39
21W4221.65-0.15-0.69%-13.6
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.08
21W4121.8-0.2-0.91%-15
15.38
17.95
20.51
23.07
25.64
28.2
30.77
33.33
35.89
21W4022-1.45-6.18%-16.2
15.76
18.38
21.01
23.64
26.26
28.89
31.51
34.14
36.77