≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3252 海灣 / 乖離率河流圖(周)

3252 海灣

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.315.300%0%15.315.315.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23.06萬4501股/筆15.30.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5583.89萬124.58張/筆15.25+0.05 (+0.33%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均38分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 海灣接獲智慧財產及商業法院2026年度商暫字第18號、第19號民事裁定 (公告訊息 09/04 20:19)

• 海灣獨立董事對審計委員會決議事項表示反對意見 (公告訊息 09/02 19:39)

• (補公告)海灣獨立董事對115.08.10審計委員會及 115.08.10董事會決議事項表示反對意見 (公告訊息 09/02 18:24)

• 海灣獨立董事對審計委員會及董事會決議事項表示反對意見 (公告訊息 08/20 18:24)

• 取消2026年08月10日董事會通過私募普通股定價案 (公告訊息 08/20 18:21)

• 海灣2026年08月20日董事會決議2026年第一次發行私募普通股訂定價格等相關事宜 (公告訊息 08/20 17:45)

• 海灣2026年08月20日董事會重要決議事項 (公告訊息 08/20 17:42)

• 海灣董事會決議2026年第一次發行私募普通股訂定價格等相關事宜 (公告訊息 08/11 16:28)

• 海灣董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:22)

• 海灣2026年08月10日董事會重要決議事項 (公告訊息 08/11 16:18)

• 海灣2026年第二季合併財務報告董事會召開日期預計召開日期為2026年8月10日 (公告訊息 07/31 15:40)

• 美伊戰火又升級！伊朗攻擊科威特、巴林美軍基地 (Anue鉅亨 07/18 17:10)

• 代重要子公司舞波比餐飲有限公司公告2026年股東常會重要決議事項 (公告訊息 06/30 16:12)

3252 海灣 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3915.300%-5.65
9.729
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
26W3815.300%-6.58
9.826
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
26W3715.3-0.2-1.29%-7.62
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
26W3615.5-0.45-2.82%-7.48
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.46
26W3515.95-0.35-2.15%-5.84
10.16
11.86
13.55
15.24
16.94
18.63
20.33
22.02
23.71
26W3416.3+0.3+1.88%-4.59
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
26W3316+0.15+0.95%-7.08
10.33
12.05
13.78
15.5
17.22
18.94
20.66
22.38
24.11
26W3215.85-0.1-0.63%-8.83
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
26W3115.95-0.7-4.2%-9.51
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
26W3016.65-0.4-2.35%-6.88
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.24
25.03
26W2917.05-0.65-3.67%-5.84
10.86
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
26W2817.7-0.25-1.39%-3.5
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.84
25.68
26W2717.95+0.55+3.16%-3.11
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
26W2617.4-0.3-1.69%-6.89
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.29
26.16
26W2517.7-0.1-0.56%-6.33
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.56
26.45
26W2417.8-0.1-0.56%-6.73
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
26W2317.9+0.05+0.28%-7.03
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.96
26W2217.85-0.2-1.11%-8.1
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2118.05-0.1-0.55%-7.75
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.43
27.39
26W2018.15-0.85-4.47%-7.99
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
26W1919-0.25-1.3%-3.83
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.68
27.66
26W1819.25-0.35-1.79%-2.34
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.6
26W1719.6-0.5-2.49%-0.12
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
26W1620.100%+2.98
11.71
13.66
15.62
17.57
19.52
21.47
23.42
25.37
27.33
26W1520.1+0.05+0.25%+3.57
11.64
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
26W1420.05-0.05-0.25%+3.56
11.62
13.55
15.49
17.43
19.36
21.3
23.23
25.17
27.11
26W1320.1-0.05-0.25%+3.86
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.1
26W1220.15+0.15+0.75%+4.22
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
26W1120-0.1-0.5%+3.57
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.04
26W1020.1+0.4+2.03%+4.42
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
26W0919.7-0.45-2.23%+2.73
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
26W0720.15+1.6+8.63%+5.73
11.43
13.34
15.25
17.15
19.06
20.96
22.87
24.77
26.68
26W0618.55+0.15+0.82%-2.29
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
26W0518.4+0.3+1.66%-3.37
11.43
13.33
15.23
17.14
19.04
20.95
22.85
24.75
26.66
26W0418.1-0.15-0.82%-5.27
11.46
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
26W0318.25-0.4-2.14%-4.99
11.52
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0218.65-0.85-4.36%-3.37
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
26W0119.5-0.45-2.26%+0.6
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
25W5219.95+0.1+0.5%+2.73
11.65
13.59
15.54
17.48
19.42
21.36
23.3
25.24
27.19
25W5119.8500%+2.24
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
25W5019.85+0.65+3.39%+2.1
11.67
13.61
15.55
17.5
19.44
21.39
23.33
25.27
27.22
25W4919.2+0.05+0.26%-1.29
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
25W4819.15+1+5.51%-1.95
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
25W4718.15-1.05-5.47%-7.33
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
25W4619.2-0.1-0.52%-2.6
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.6
25W4519.3+0.05+0.26%-2.32
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.68
27.66
25W4419.25-0.15-0.77%-2.8
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.73
25W4319.4-0.05-0.26%-2.19
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
25W4219.45-0.3-1.52%-2.13
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.83
27.82
25W4119.75-0.2-1%-0.81
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.88
25W4019.95+0.05+0.25%+0.17
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
25W3919.9-0.3-1.49%-0.08
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
25W3820.2+0.25+1.25%+1.41
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.89
27.89
25W3719.95-0.3-1.48%+0.25
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3620.25+0.4+2.02%+1.76
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
25W3519.85+0.05+0.25%-0.15
11.93
13.92
15.9
17.89
19.88
21.87
23.86
25.84
27.83
25W3419.800%-0.44
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.85
27.84
25W3319.8-0.1-0.5%-0.52
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.87
25W3219.9+0.25+1.27%-0.06
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.88
25W3119.65-0.25-1.26%-1.31
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.88
25W3019.9-0.05-0.25%-0.06
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.88
25W2919.95+0.15+0.76%+0.43
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.82
27.81
25W2819.8-0.15-0.75%-0.16
11.9
13.88
15.86
17.85
19.83
21.81
23.8
25.78
27.76
25W2719.9500%+0.86
11.87
13.85
15.82
17.8
19.78
21.76
23.74
25.71
27.69
25W2619.9500%+0.88
11.87
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.69
25W2519.9500%+1.03
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.64
25W2419.95-0.05-0.25%+1.03
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.64
25W2320+0.05+0.25%+1.23
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.68
27.66
25W2219.95-0.05-0.25%+0.95
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
25W2120+0.1+0.5%+1.11
11.87
13.85
15.82
17.8
19.78
21.76
23.74
25.71
27.69
25W2019.900%+0.49
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.73
25W1919.9+0.25+1.27%+0.47
11.88
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1819.65+0.35+1.81%-1.03
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.8
25W1719.3-0.2-1.03%-3.09
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
25W1619.5+0.35+1.83%-2.39
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
25W1519.15-0.75-3.77%-4.25
12
14
16
18
20
22
24
26
28
25W1419.9+0.35+1.79%-0.9
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.1
28.11
25W1319.55-0.4-2.01%-2.68
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.12
25W1219.95-0.15-0.75%-0.9
12.08
14.09
16.1
18.12
20.13
22.14
24.16
26.17
28.18
25W1120.1+0.05+0.25%-0.21
12.09
14.1
16.11
18.13
20.14
22.16
24.17
26.18
28.2
25W1020.05-0.15-0.74%-0.46
12.09
14.1
16.11
18.13
20.14
22.16
24.17
26.18
28.2
25W0920.2-0.1-0.49%+0.31
12.08
14.1
16.11
18.12
20.14
22.15
24.17
26.18
28.19
25W0820.3+0.35+1.75%+0.86
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.17
28.18
25W0719.95-0.55-2.68%-0.8
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.15
28.16
25W0620.5+0.05+0.24%+1.83
12.08
14.09
16.1
18.12
20.13
22.14
24.16
26.17
28.18
25W0420.45+0.35+1.74%+1.64
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.16
28.17
25W0320.1+0.3+1.52%+0.1
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.1
28.11
25W0219.8-0.4-1.98%-1.34
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
25W0120.2+0.2+1%+0.54
12.06
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
24W5220-0.1-0.5%-0.54
12.06
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5120.100%-0.1
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.16
28.17
24W5020.100%-0.17
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.18
28.19
24W4920.1+0.1+0.5%-0.25
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.2
28.21
24W4820-0.05-0.25%-0.9
12.11
14.13
16.14
18.16
20.18
22.2
24.22
26.24
28.25
24W4720.05-0.05-0.25%-1.01
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.36
24W4620.1-0.1-0.5%-1.1
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
24W4520.2-0.15-0.74%-0.87
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
24W4420.35+0.4+2.01%-0.25
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
24W4319.9500%-2.44
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
24W4219.95-0.15-0.75%-3.08
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
24W4120.1-0.3-1.47%-2.92
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.99
24W4020.4+0.25+1.24%-2.09
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
24W3920.15-0.15-0.74%-3.89
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.25
29.35
24W3820.300%-3.88
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.45
29.57
24W3720.3-0.2-0.98%-4.42
12.74
14.87
16.99
19.11
21.24
23.36
25.49
27.61
29.73
24W3620.5-0.45-2.15%-3.88
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.72
29.86
24W3520.9500%-2.14
12.84
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
24W3420.95+0.15+0.72%-2.33
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3320.8+0.3+1.46%-3.1
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.9
30.05
24W3220.5-0.5-2.38%-5.04
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.06
30.22
24W3121-0.7-3.23%-3.17
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.19
30.36
24W3021.7+0.2+0.93%-0.49
13.08
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
24W2921.5-0.3-1.38%-1.38
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
24W2821.8-0.3-1.36%+0.28
13.04
15.22
17.39
19.56
21.74
23.91
26.09
28.26
30.43
24W2722.1-0.05-0.23%+2.02
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
24W2622.15+0.3+1.37%+2.8
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.16
24W2521.85+0.4+1.86%+1.97
12.86
15
17.14
19.28
21.43
23.57
25.71
27.85
30
24W2421.45-0.1-0.46%+0.52
12.8
14.94
17.07
19.2
21.34
23.47
25.61
27.74
29.87
24W2321.55+0.05+0.23%+1.52
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.59
29.72
24W2221.5+0.35+1.65%+1.82
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
24W2121.15-1.25-5.58%+0.42
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
24W2022.4+0.6+2.75%+6.55
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
24W1921.8-0.75-3.33%+4.46
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
24W1822.55+0.95+4.4%+8.37
12.48
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
24W1721.6+0.9+4.35%+4.46
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
24W1620.7-0.1-0.48%+0.39
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.8
28.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1520.8+0.2+0.97%+1.1
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.74
28.8
24W1420.600%-0.09
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.8
28.87
24W1320.6-0.1-0.48%-0.32
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.86
28.93
24W1220.7+0.7+3.5%-0.09
12.43
14.5
16.58
18.65
20.72
22.79
24.86
26.93
29.01
24W1120-0.1-0.5%-3.56
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
24W1020.1-0.7-3.37%-3.53
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
24W0920.8+0.15+0.73%-0.59
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
24W0820.65+0.25+1.23%-1.58
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.27
29.37
24W0720.4-0.6-2.86%-3.21
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
24W0621+0.15+0.72%-1.64
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
24W0520.8500%-2.31
12.81
14.94
17.07
19.21
21.34
23.48
25.61
27.74
29.88
24W0420.85+0.75+3.73%-2.39
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
24W0320.1-1.3-6.07%-5.96
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.78
29.92
24W0221.4+0.2+0.94%+0.22
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.9
24W0121.2-0.1-0.47%-0.4
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
23W5221.3+0.35+1.67%+0.27
12.75
14.87
16.99
19.12
21.24
23.37
25.49
27.61
29.74
23W5120.95-0.3-1.41%-1.13
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.54
29.66
23W5021.2500%+0.56
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4921.25-0.3-1.39%+0.77
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.41
29.52
23W4821.55-0.35-1.6%+2.49
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.33
29.44
23W4721.9-2.05-8.56%+4.5
12.57
14.67
16.77
18.86
20.96
23.05
25.15
27.24
29.34
23W4623.95+3.05+14.6%+14.7
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.14
29.23
23W4520.9-0.2-0.95%+1.46
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
23W4421.1+0.1+0.48%+2.62
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
23W4321+1.15+5.79%+2.4
12.3
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
23W4219.85-0.65-3.17%-3.32
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
23W4120.5-0.15-0.73%-0.65
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
23W4020.65+0.05+0.24%-0.52
12.45
14.53
16.61
18.68
20.76
22.83
24.91
26.98
29.06
23W3920.6+0.4+1.98%-1.76
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
23W3820.2-0.5-2.42%-5.16
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
23W3720.7+0.25+1.22%-5.01
13.08
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
23W3620.45-0.2-0.97%-7.34
13.24
15.45
17.66
19.86
22.07
24.28
26.48
28.69
30.9
23W3520.65-0.25-1.2%-7.95
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
23W3420.9+0.6+2.96%-7.38
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
23W3320.3-0.1-0.49%-10.3
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.43
31.69
23W3220.400%-9.32
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3120.4-0.9-4.23%-8.69
13.41
15.64
17.87
20.11
22.34
24.58
26.81
29.05
31.28
23W3021.3+0.1+0.47%-3.94
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.83
31.04
23W2921.2-0.9-4.07%-3.3
13.15
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.69
23W2822.1-1.3-5.56%+1.99
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
23W2723.4-1.5-6.02%+9.48
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.79
29.92
23W2624.9-1.7-6.39%+18.7
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
23W2526.6+2.3+9.47%+29.8
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.69
23W2424.3-0.9-3.57%+22.2
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.84
23W2325.2+2.85+12.8%+29.8
11.65
13.59
15.54
17.48
19.42
21.36
23.3
25.24
27.19
23W2222.35+0.55+2.52%+17.8
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
23W2121.8+3.3+17.8%+16.1
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
23W2018.5+0.1+0.54%-0.87
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
23W1918.4+0.2+1.1%-2.07
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.3
23W1818.2+0.15+0.83%-3.23
11.28
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
23W1718.05+0.15+0.84%-4.22
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.38
23W1617.9-0.35-1.92%-5.43
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
23W1518.25-0.1-0.54%-3.79
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
23W1418.35-0.2-1.08%-3.85
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1318.55-0.15-0.8%-3.33
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.94
26.86
23W1218.7+0.5+2.75%-2.55
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.94
26.86
23W1118.2-1.15-5.94%-5.02
11.5
13.41
15.33
17.25
19.16
21.08
22.99
24.91
26.83
23W1019.35-0.45-2.27%+0.98
11.5
13.41
15.33
17.25
19.16
21.08
22.99
24.91
26.83
23W0919.8-0.55-2.7%+3.48
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.88
26.79
23W0820.35+0.2+0.99%+7.65
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.58
26.47
23W0720.15+1.5+8.04%+8.07
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.1
23W0618.65-0.05-0.27%+1.44
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
23W0518.7-0.4-2.09%+2.53
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
23W0319.1+0.65+3.52%+5.95
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.44
25.24
23W0218.45-1.3-6.58%+3.52
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
23W0119.75+0.05+0.25%+11.1
10.66
12.44
14.22
16
17.77
19.55
21.33
23.1
24.88
22W5319.7+1.15+6.2%+10.2
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
22W5218.55+0.2+1.09%+4.19
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.93
22W5118.35+0.15+0.82%+2.08
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
22W5018.2-0.8-4.21%+0.04
10.92
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
22W4919+2.2+13.1%+3.28
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.75
22W4816.8-0.2-1.18%-9.66
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4717+0.25+1.49%-11.4
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
22W4616.7500%-14.7
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.5
22W4516.75+0.8+5.02%-16.5
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.08
22W4415.95-0.5-3.04%-22
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
22W4316.45-1.35-7.58%-21.8
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.36
29.46
22W4217.8-3.2-15.2%-16.9
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
22W4121+2.15+11.4%-2.81
12.96
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
22W4018.85-1.95-9.37%-12.5
12.92
15.08
17.23
19.38
21.54
23.69
25.85
28
30.15
22W3920.8-0.35-1.65%-4.7
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.38
30.56
22W3821.15+0.3+1.44%-4.06
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.86
22W3720.85-0.75-3.47%-6.58
13.39
15.62
17.86
20.09
22.32
24.55
26.78
29.02
31.25
22W3621.6-2.75-11.3%-4.16
13.52
15.78
18.03
20.28
22.54
24.79
27.05
29.3
31.55
22W3524.35+1.25+5.41%+9.57
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
22W3423.1+1.05+4.76%+6.81
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.12
30.28
22W3322.0500%+4.45
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.56
22W3222.05-1.45-6.17%+6.66
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.87
28.94
22W3123.5+2+9.3%+16
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.36
22W3021.5+1.4+6.97%+9.05
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2920.100%+3.79
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.17
27.11
22W2820.1-2.5-11.1%+5.19
11.46
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
22W2722.6-1.05-4.44%+19.8
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
22W2623.65-1.05-4.25%+28.3
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
22W2524.7+1+4.22%+37.5
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.35
25.15
22W2423.7+6.2+35.4%+36.8
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
22W2317.5+0.9+5.42%+4.24
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.82
23.5
22W2216.6+0.2+1.22%-0.99
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.79
23.47
22W2116.4+0.05+0.31%-2.34
10.08
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
22W2016.35-0.25-1.51%-2.97
10.11
11.79
13.48
15.16
16.85
18.54
20.22
21.9
23.59
22W1916.6+0.1+0.61%-1.75
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.96
23.65
22W1816.5-0.45-2.65%-2.1
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.6
22W1716.95+0.2+1.19%+0.73
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
22W1616.75-0.25-1.47%-0.37
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.86
23.54
22W1517+0.05+0.29%+0.91
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.58
22W1416.95-0.6-3.42%+0.71
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
22W1317.55+1.1+6.69%+4.42
10.08
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
22W1216.45-0.2-1.2%-1.75
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.76
23.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1116.65-0.55-3.2%-0.76
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
22W1017.2+0.25+1.47%+2.38
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
22W0916.95-0.2-1.17%+1.17
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.46
22W0817.15+0.2+1.18%+2.39
10.05
11.72
13.4
15.08
16.75
18.42
20.1
21.78
23.45
22W0716.95+0.9+5.61%+1.22
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.44
22W0516.05-0.1-0.62%-4.14
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.77
23.44
22W0416.15-0.6-3.58%-3.89
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.53
22W0316.75-0.45-2.62%-0.71
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
22W0217.2+0.4+2.38%+1.34
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.06
23.76
22W0116.8+0.15+0.9%-1.22
10.2
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
21W5216.65-0.05-0.3%-2.08
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.81
21W5116.7-0.2-1.18%-2.12
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
21W5016.9-0.05-0.29%-1.3
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
21W4916.95+0.35+2.11%-0.97
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
21W4816.6-0.3-1.78%-3.4
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
21W4716.9-0.2-1.17%-1.48
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.02
21W4617.1+0.2+1.18%+0.43
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.14
23.84
21W4516.9+0.05+0.3%+0.11
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.94
23.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4416.85-0.15-0.88%-0.32
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.98
23.67
21W4317-1.1-6.08%+0.41
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
21W4218.1+0.45+2.55%+6.35
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.12
23.83
21W4117.65+0.9+5.37%+3.71
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.12
23.83
21W4016.75-0.65-3.74%-2.24
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.28
23.99