≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3257 虹冠電 / 乖離率河流圖(周)

3257 虹冠電

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.748.95-0.25-0.51%1.74%49.349.3548.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
72350.6萬109659股/筆48.782.4119.173.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
80392.2萬177451張/筆49.080 (0%)

連續漲跌: 首日下跌  ( -0.25元 / -0.51%)

財報評分: 最新70分 / 平均71分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 虹冠電董事會通過2026年第2季合併財務報告 (公告訊息 07/30 15:08)

• 虹冠電新增背書保證金額達處理準則第二十五條第一項第二款、第三款及第四款標準 (公告訊息 07/30 13:46)

• 虹冠電永續發展委員會永續委員異動 (公告訊息 07/30 13:46)

• 代子公司Wisdom Bright Inc.公告取得私募有價證券 VTeam Siegfried Supply Chain Finance Fund (公告訊息 07/27 14:16)

• 虹冠電2026年度第二季合併財務報告預計提報董事會日期 (公告訊息 07/21 15:17)

• 虹冠電美國研發中心技術副總異動 (公告訊息 06/30 15:11)

• 虹冠電美國研發中心技術長異動 (公告訊息 06/30 15:11)

3257 虹冠電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3948.7+0.5+1.04%-7.69
31.65
36.93
42.21
47.48
52.76
58.03
63.31
68.59
73.86
26W3848.2+1.5+3.21%-10.8
32.42
37.82
43.23
48.63
54.03
59.44
64.84
70.25
75.65
26W3746.7-3-6.04%-15.1
33.02
38.52
44.02
49.52
55.03
60.53
66.03
71.54
77.04
26W3649.7-0.6-1.19%-10.7
33.41
38.98
44.54
50.11
55.68
61.25
66.82
72.39
77.95
26W3550.3+0.45+0.9%-11
33.91
39.56
45.22
50.87
56.52
62.17
67.82
73.48
79.13
26W3449.85-0.85-1.68%-14
34.77
40.56
46.35
52.15
57.94
63.74
69.53
75.33
81.12
26W3350.7+0.7+1.4%-12.8
34.9
40.72
46.54
52.35
58.17
63.99
69.8
75.62
81.44
26W3250-0.5-0.99%-14.4
35.03
40.87
46.71
52.55
58.38
64.22
70.06
75.9
81.74
26W3150.5-1.2-2.32%-14.1
35.26
41.13
47.01
52.89
58.76
64.64
70.51
76.39
82.27
26W3051.7-2.4-4.44%-12.3
35.39
41.28
47.18
53.08
58.98
64.87
70.77
76.67
82.57
26W2954.1-10.1-15.7%-8.59
35.51
41.43
47.35
53.27
59.18
65.1
71.02
76.94
82.86
26W2864.2-7-9.83%+8.33
35.56
41.48
47.41
53.34
59.26
65.19
71.11
77.04
82.97
26W2771.2+5.9+9.04%+22
35.02
40.85
46.69
52.53
58.36
64.2
70.03
75.87
81.71
26W2665.3+4.2+6.87%+14.7
34.16
39.85
45.54
51.24
56.93
62.62
68.32
74.01
79.7
26W2561.1+5.9+10.7%+8.88
33.67
39.28
44.89
50.5
56.12
61.73
67.34
72.95
78.56
26W2455.2-5.4-8.91%-0.9
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.41
77.98
26W2360.6-8.2-11.9%+8.69
33.45
39.03
44.6
50.18
55.75
61.33
66.9
72.48
78.06
26W2268.8+16+30.3%+23.8
33.33
38.89
44.44
50
55.55
61.11
66.66
72.22
77.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2152.8-0.7-1.31%-3.95
32.98
38.48
43.98
49.47
54.97
60.47
65.96
71.46
76.96
26W2053.5-1.4-2.55%-3.64
33.31
38.87
44.42
49.97
55.52
61.08
66.63
72.18
77.73
26W1954.9+1.6+3%-2.47
33.78
39.4
45.03
50.66
56.29
61.92
67.55
73.18
78.81
26W1853.3-1.1-2.02%-6.74
34.29
40.01
45.72
51.44
57.15
62.87
68.58
74.3
80.02
26W1754.4-0.7-1.27%-7.14
35.15
41.01
46.87
52.73
58.58
64.44
70.3
76.16
82.02
26W1655.1+2.6+4.95%-7.42
35.71
41.66
47.61
53.56
59.52
65.47
71.42
77.37
83.32
26W1552.5-0.1-0.19%-12.8
36.13
42.16
48.18
54.2
60.22
66.25
72.27
78.29
84.31
26W1452.6-2.1-3.84%-14.5
36.9
43.06
49.21
55.36
61.51
67.66
73.81
79.96
86.11
26W1354.7-1-1.8%-12.9
37.69
43.97
50.25
56.53
62.82
69.1
75.38
81.66
87.94
26W1255.7-0.2-0.36%-12.8
38.32
44.7
51.09
57.48
63.86
70.25
76.63
83.02
89.41
26W1155.9-2.1-3.62%-13.4
38.72
45.17
51.62
58.08
64.53
70.98
77.44
83.89
90.34
26W1058-3.2-5.23%-10.7
38.97
45.47
51.96
58.46
64.95
71.45
77.94
84.44
90.94
26W0961.2+1.2+2%-6.12
39.12
45.63
52.15
58.67
65.19
71.71
78.23
84.75
91.27
26W0760-3.5-5.51%-7.79
39.04
45.55
52.06
58.56
65.07
71.58
78.08
84.59
91.1
26W0663.5-2.6-3.93%-2.89
39.24
45.77
52.31
58.85
65.39
71.93
78.47
85.01
91.55
26W0566.1-5.8-8.07%+0.77
39.36
45.91
52.47
59.03
65.59
72.15
78.71
85.27
91.83
26W0471.9+5.4+8.12%+8.66
39.7
46.32
52.94
59.55
66.17
72.79
79.4
86.02
92.64
26W0366.5+2.2+3.42%+0.2
39.82
46.46
53.1
59.73
66.37
73.01
79.64
86.28
92.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0264.3-4.9-7.08%-3.62
40.03
46.7
53.37
60.04
66.72
73.39
80.06
86.73
93.4
26W0169.2-0.4-0.57%+3.34
40.18
46.87
53.57
60.27
66.96
73.66
80.35
87.05
93.75
25W5269.6+1.3+1.9%+4.01
40.15
46.84
53.53
60.22
66.92
73.61
80.3
86.99
93.68
25W5168.3+3.9+6.06%+2.36
40.03
46.71
53.38
60.05
66.72
73.4
80.07
86.74
93.41
25W5064.4+3+4.89%-3.89
40.2
46.91
53.61
60.31
67.01
73.71
80.41
87.11
93.81
25W4961.4+0.3+0.49%-9.77
40.83
47.63
54.44
61.24
68.05
74.85
81.66
88.46
95.26
25W4861.1+1.5+2.52%-11.4
41.39
48.28
55.18
62.08
68.98
75.87
82.77
89.67
96.57
25W4759.6-4.6-7.17%-13.8
41.48
48.39
55.3
62.22
69.13
76.04
82.96
89.87
96.78
25W4664.2-1.9-2.87%-6.97
41.4
48.31
55.21
62.11
69.01
75.91
82.81
89.71
96.61
25W4566.1-7.5-10.2%-3.86
41.25
48.13
55
61.88
68.75
75.63
82.5
89.38
96.26
25W4473.6-0.9-1.21%+7.95
40.91
47.72
54.54
61.36
68.18
74.99
81.81
88.63
95.45
25W4374.5+3.5+4.93%+11.1
40.23
46.94
53.64
60.35
67.05
73.76
80.46
87.17
93.88
25W4271+3.5+5.19%+7.88
39.49
46.07
52.65
59.23
65.82
72.4
78.98
85.56
92.14
25W4167.5-1.1-1.6%+3.87
38.99
45.49
51.99
58.49
64.98
71.48
77.98
84.48
90.98
25W4068.6+1.5+2.24%+6.46
38.66
45.11
51.55
57.99
64.44
70.88
77.33
83.77
90.21
25W3967.1-4.9-6.81%+5.29
38.24
44.61
50.98
57.36
63.73
70.1
76.48
82.85
89.22
25W3872-5.9-7.57%+14
37.91
44.22
50.54
56.86
63.18
69.49
75.81
82.13
88.45
25W3777.9+4.4+5.99%+25.3
37.29
43.51
49.72
55.94
62.15
68.37
74.58
80.8
87.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3673.5+10.4+16.5%+20.6
36.58
42.67
48.77
54.87
60.96
67.06
73.15
79.25
85.35
25W3563.1+5.1+8.79%+4.8
36.12
42.15
48.17
54.19
60.21
66.23
72.25
78.27
84.29
25W3458-2.9-4.76%-3.62
36.11
42.12
48.14
54.16
60.18
66.19
72.21
78.23
84.25
25W3360.9+2.3+3.92%+0.19
36.47
42.55
48.63
54.71
60.78
66.86
72.94
79.02
85.1
25W3258.6-0.4-0.68%-3.56
36.46
42.53
48.61
54.69
60.76
66.84
72.91
78.99
85.07
25W3159+0.6+1.03%-2.4
36.27
42.32
48.36
54.41
60.45
66.5
72.54
78.59
84.64
25W3058.4-1.8-2.99%-1.9
35.72
41.67
47.62
53.58
59.53
65.48
71.44
77.39
83.34
25W2960.2-0.2-0.33%+2.92
35.1
40.94
46.79
52.64
58.49
64.34
70.19
76.04
81.89
25W2860.4+1+1.68%+5.48
34.36
40.08
45.81
51.54
57.26
62.99
68.71
74.44
80.17
25W2759.4-0.5-0.83%+6.47
33.48
39.05
44.63
50.21
55.79
61.37
66.95
72.53
78.11
25W2659.9+1.2+2.04%+8.56
33.11
38.62
44.14
49.66
55.18
60.69
66.21
71.73
77.25
25W2558.7-3.7-5.93%+7.15
32.87
38.35
43.83
49.31
54.78
60.26
65.74
71.22
76.7
25W2462.4-1.3-2.04%+14
32.83
38.3
43.77
49.24
54.72
60.19
65.66
71.13
76.6
25W2363.7+1+1.59%+17.8
32.46
37.86
43.27
48.68
54.09
59.5
64.91
70.32
75.73
25W2262.7-3.2-4.86%+17.2
32.11
37.46
42.81
48.16
53.52
58.87
64.22
69.57
74.92
25W2165.9+5.3+8.75%+24
31.89
37.21
42.52
47.84
53.15
58.47
63.78
69.1
74.42
25W2060.6+6+11%+15
31.61
36.88
42.15
47.42
52.68
57.95
63.22
68.49
73.76
25W1954.6+7.6+16.2%+4.21
31.44
36.67
41.91
47.15
52.39
57.63
62.87
68.11
73.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1847+2.1+4.68%-10.8
31.6
36.87
42.14
47.4
52.67
57.94
63.2
68.47
73.74
25W1744.9+0.7+1.58%-16.1
32.12
37.48
42.83
48.18
53.54
58.89
64.25
69.6
74.95
25W1644.2+2.9+7.02%-18.6
32.59
38.02
43.45
48.88
54.32
59.75
65.18
70.61
76.04
25W1541.3-10.1-19.6%-24.9
33
38.49
43.99
49.49
54.99
60.49
65.99
71.49
76.99
25W1451.4-3.4-6.2%-7.95
33.5
39.09
44.67
50.25
55.84
61.42
67.01
72.59
78.17
25W1354.8-3-5.19%-2.29
33.65
39.26
44.87
50.48
56.08
61.69
67.3
72.91
78.52
25W1257.8+3.5+6.45%+3.58
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
25W1154.3-1.9-3.38%-1.92
33.22
38.75
44.29
49.83
55.36
60.9
66.43
71.97
77.51
25W1056.2-1.8-3.1%+0.88
33.42
39
44.57
50.14
55.71
61.28
66.85
72.42
77.99
25W0958-1.8-3.01%+3.17
33.73
39.35
44.97
50.59
56.22
61.84
67.46
73.08
78.7
25W0859.8+3+5.28%+5.93
33.87
39.52
45.16
50.81
56.45
62.1
67.74
73.39
79.04
25W0756.8-1.4-2.41%+0.39
33.95
39.6
45.26
50.92
56.58
62.23
67.89
73.55
79.21
25W0658.2-0.1-0.17%+2.31
34.13
39.82
45.51
51.2
56.88
62.57
68.26
73.95
79.64
25W0458.3+3.3+6%+0.88
34.68
40.45
46.23
52.01
57.79
63.57
69.35
75.13
80.91
25W0355+2+3.77%-6.36
35.24
41.12
46.99
52.86
58.74
64.61
70.49
76.36
82.23
25W0253+0.7+1.34%-11.3
35.83
41.81
47.78
53.75
59.72
65.7
71.67
77.64
83.61
25W0152.3-2.3-4.21%-13.6
36.31
42.37
48.42
54.47
60.52
66.58
72.63
78.68
84.73
24W5254.6+3.5+6.85%-10.1
36.44
42.52
48.59
54.66
60.74
66.81
72.89
78.96
85.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5151.1-1-1.92%-16.2
36.59
42.68
48.78
54.88
60.98
67.07
73.17
79.27
85.37
24W5052.1-6.7-11.4%-14.8
36.68
42.8
48.91
55.02
61.14
67.25
73.37
79.48
85.59
24W4958.8-4-6.37%-3.68
36.63
42.73
48.84
54.94
61.05
67.15
73.26
79.36
85.46
24W4862.8+1.7+2.78%+4.19
36.16
42.19
48.22
54.25
60.27
66.3
72.33
78.35
84.38
24W4761.1-0.3-0.49%+2.6
35.73
41.68
47.64
53.59
59.55
65.5
71.46
77.41
83.37
24W4661.4+0.6+0.99%+4.33
35.31
41.19
47.08
52.96
58.85
64.73
70.62
76.5
82.39
24W4560.8-9.2-13.1%+4.72
34.83
40.64
46.45
52.25
58.06
63.86
69.67
75.47
81.28
24W4470-0.6-0.85%+22.5
34.3
40.01
45.73
51.45
57.16
62.88
68.59
74.31
80.03
24W4370.6+2.8+4.13%+26.5
33.48
39.07
44.65
50.23
55.81
61.39
66.97
72.55
78.13
24W4267.8+4.4+6.94%+24.5
32.67
38.11
43.56
49
54.45
59.89
65.34
70.78
76.22
24W4163.4+8.3+15.1%+18.5
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
24W4055.1-2.6-4.51%+3.84
31.84
37.14
42.45
47.76
53.06
58.37
63.67
68.98
74.29
24W3957.7+4.5+8.46%+7.79
32.12
37.47
42.82
48.18
53.53
58.88
64.24
69.59
74.94
24W3853.2+2.3+4.52%-0.75
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
24W3750.9+2.15+4.41%-6.02
32.5
37.91
43.33
48.75
54.16
59.58
64.99
70.41
75.83
24W3648.75-4.65-8.71%-11.2
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
24W3553.4+1.4+2.69%-4.33
33.49
39.07
44.66
50.24
55.82
61.4
66.98
72.56
78.15
24W3452+0.9+1.76%-8.03
33.93
39.58
45.23
50.89
56.54
62.2
67.85
73.5
79.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3351.1+1.95+3.97%-10.8
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.5
80.23
24W3249.15-3.25-6.2%-15.5
34.9
40.72
46.54
52.36
58.17
63.99
69.81
75.62
81.44
24W3152.4-0.5-0.95%-11.5
35.54
41.46
47.38
53.31
59.23
65.15
71.08
77
82.92
24W3052.9-2.6-4.68%-11.8
36
41.99
47.99
53.99
59.99
65.99
71.99
77.99
83.99
24W2955.5-2.2-3.81%-8.31
36.32
42.37
48.42
54.48
60.53
66.58
72.64
78.69
84.74
24W2857.7-3.5-5.72%-5.12
36.49
42.57
48.65
54.73
60.82
66.9
72.98
79.06
85.14
24W2761.2+2.6+4.44%-0.14
36.77
42.9
49.03
55.16
61.28
67.41
73.54
79.67
85.8
24W2658.6-1.9-3.14%-5.23
37.1
43.28
49.46
55.65
61.83
68.01
74.2
80.38
86.56
24W2560.500%-3.69
37.69
43.97
50.25
56.53
62.82
69.1
75.38
81.66
87.94
24W2460.5-0.2-0.33%-5.14
38.27
44.64
51.02
57.4
63.78
70.15
76.53
82.91
89.29
24W2360.7-2.1-3.34%-6.03
38.76
45.21
51.67
58.13
64.59
71.05
77.51
83.97
90.43
24W2262.8+0.9+1.45%-3.86
39.19
45.73
52.26
58.79
65.32
71.86
78.39
84.92
91.45
24W2161.9-0.5-0.8%-6.15
39.57
46.17
52.76
59.36
65.95
72.55
79.14
85.74
92.34
24W2062.4-0.5-0.79%-6.36
39.98
46.65
53.31
59.97
66.64
73.3
79.97
86.63
93.29
24W1962.9+0.6+0.96%-6.72
40.46
47.2
53.94
60.69
67.43
74.17
80.92
87.66
94.4
24W1862.3+2.4+4.01%-8.41
40.81
47.62
54.42
61.22
68.02
74.83
81.63
88.43
95.23
24W1759.9+0.7+1.18%-12.8
41.22
48.1
54.97
61.84
68.71
75.58
82.45
89.32
96.19
24W1659.2-4.6-7.21%-15.1
41.82
48.78
55.75
62.72
69.69
76.66
83.63
90.6
97.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1563.8-4.5-6.59%-9.71
42.4
49.46
56.53
63.6
70.66
77.73
84.79
91.86
98.93
24W1468.3-3.1-4.34%-4.02
42.7
49.81
56.93
64.05
71.16
78.28
85.39
92.51
99.63
24W1371.4-1.6-2.19%-0.16
42.91
50.06
57.21
64.36
71.52
78.67
85.82
92.97
100.1
24W1273+1.9+2.67%+1.87
43
50.16
57.33
64.5
71.66
78.83
85.99
93.16
100.3
24W1171.1+0.9+1.28%-0.59
42.91
50.07
57.22
64.37
71.52
78.68
85.83
92.98
100.1
24W1070.2-0.8-1.13%-2.12
43.03
50.21
57.38
64.55
71.72
78.9
86.07
93.24
100.4
24W0971+0.2+0.28%-1.36
43.19
50.38
57.58
64.78
71.98
79.17
86.37
93.57
100.8
24W0870.8-1.9-2.61%-2.39
43.52
50.77
58.02
65.28
72.53
79.78
87.04
94.29
101.5
24W0772.7+2.1+2.97%-0.32
43.76
51.05
58.34
65.64
72.93
80.22
87.52
94.81
102.1
24W0670.6-0.6-0.84%-3.57
43.93
51.25
58.57
65.89
73.22
80.54
87.86
95.18
102.5
24W0571.2-1.5-2.06%-2.58
43.85
51.16
58.47
65.78
73.08
80.39
87.7
95.01
102.3
24W0472.7+0.9+1.25%-0.44
43.81
51.12
58.42
65.72
73.02
80.33
87.63
94.93
102.2
24W0371.8+1.5+2.13%-1.39
43.69
50.97
58.25
65.53
72.82
80.1
87.38
94.66
101.9
24W0270.3-2.6-3.57%-3.15
43.55
50.81
58.07
65.33
72.58
79.84
87.1
94.36
101.6
24W0172.9-0.4-0.55%+0.17
43.67
50.94
58.22
65.5
72.78
80.05
87.33
94.61
101.9
23W5273.3+2.1+2.95%+0.62
43.71
50.99
58.28
65.56
72.85
80.13
87.42
94.7
102
23W5171.2-2.5-3.39%-2.32
43.74
51.02
58.31
65.6
72.89
80.18
87.47
94.76
102
23W5073.7+0.2+0.27%+1.09
43.74
51.04
58.33
65.62
72.91
80.2
87.49
94.78
102.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4973.5-4.7-6.01%+0.34
43.95
51.28
58.6
65.93
73.25
80.58
87.9
95.23
102.6
23W4878.2+2.2+2.89%+5.76
44.36
51.76
59.15
66.54
73.94
81.33
88.73
96.12
103.5
23W4776-0.4-0.52%+2.16
44.64
52.07
59.51
66.95
74.39
81.83
89.27
96.71
104.1
23W4676.4+7.5+10.9%+2.7
44.64
52.07
59.51
66.95
74.39
81.83
89.27
96.71
104.1
23W4568.9-1.5-2.13%-7.66
44.77
52.23
59.69
67.15
74.62
82.08
89.54
97
104.5
23W4470.4+0.4+0.57%-6.53
45.19
52.72
60.25
67.78
75.32
82.85
90.38
97.91
105.4
23W4370+1.2+1.74%-7.73
45.52
53.1
60.69
68.28
75.86
83.45
91.03
98.62
106.2
23W4268.8-4-5.49%-10.1
45.94
53.6
61.26
68.91
76.57
84.23
91.88
99.54
107.2
23W4172.8-1-1.36%-5.11
46.03
53.71
61.38
69.05
76.72
84.4
92.07
99.74
107.4
23W4073.8-0.1-0.14%-3.85
46.05
53.73
61.4
69.08
76.75
84.43
92.1
99.78
107.5
23W3973.9+2.5+3.5%-3.52
45.96
53.62
61.28
68.94
76.6
84.26
91.92
99.58
107.2
23W3871.4-6.8-8.7%-6.54
45.84
53.47
61.11
68.75
76.39
84.03
91.67
99.31
106.9
23W3778.2-4.2-5.1%+2.65
45.71
53.33
60.95
68.57
76.18
83.8
91.42
99.04
106.7
23W3682.4-1.7-2.02%+9.38
45.2
52.73
60.26
67.8
75.33
82.86
90.4
97.93
105.5
23W3584.1+8.1+10.7%+13.4
44.5
51.91
59.33
66.75
74.16
81.58
88.99
96.41
103.8
23W3476-3.3-4.16%+4.05
43.82
51.13
58.43
65.73
73.04
80.34
87.65
94.95
102.3
23W3379.3+1.3+1.67%+9.55
43.43
50.67
57.91
65.15
72.38
79.62
86.86
94.1
101.3
23W3278+0.5+0.65%+9.13
42.89
50.03
57.18
64.33
71.48
78.62
85.77
92.92
100.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3177.5-1.7-2.15%+10.4
42.12
49.13
56.15
63.17
70.19
77.21
84.23
91.25
98.27
23W3079.2+8.4+11.9%+15
41.33
48.22
55.11
62
68.88
75.77
82.66
89.55
96.44
23W2970.8-2.4-3.28%+5.19
40.38
47.12
53.85
60.58
67.31
74.04
80.77
87.5
94.23
23W2873.2+1.4+1.95%+10.7
39.67
46.28
52.89
59.5
66.12
72.73
79.34
85.95
92.56
23W2771.8+0.6+0.84%+10.5
38.98
45.47
51.97
58.47
64.96
71.46
77.95
84.45
90.95
23W2671.2+2.5+3.64%+11.7
38.24
44.61
50.98
57.36
63.73
70.1
76.48
82.85
89.22
23W2568.7+1.6+2.38%+10.3
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
23W2467.1-0.1-0.15%+10
36.59
42.68
48.78
54.88
60.98
67.07
73.17
79.27
85.37
23W2367.2-2.3-3.31%+12.9
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.34
83.29
23W2269.5+2+2.96%+19.6
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.52
81.33
23W2167.500%+19.5
33.88
39.53
45.17
50.82
56.47
62.11
67.76
73.4
79.05
23W2067.5+6.2+10.1%+22.9
32.96
38.45
43.95
49.44
54.93
60.43
65.92
71.41
76.91
23W1961.3+0.8+1.32%+14.7
32.08
37.42
42.77
48.12
53.46
58.81
64.15
69.5
74.85
23W1860.5+1.8+3.07%+15.5
31.42
36.66
41.9
47.13
52.37
57.61
62.84
68.08
73.32
23W1758.7+3.4+6.15%+14.2
30.85
35.99
41.13
46.27
51.42
56.56
61.7
66.84
71.98
23W1655.3-2.9-4.98%+10.1
30.12
35.15
40.17
45.19
50.21
55.23
60.25
65.27
70.29
23W1558.2+2.4+4.3%+18.2
29.55
34.47
39.4
44.32
49.25
54.17
59.1
64.02
68.94
23W1455.8+3.2+6.08%+16.1
28.83
33.64
38.44
43.25
48.05
52.86
57.66
62.47
67.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1352.6+1.1+2.14%+11.7
28.25
32.96
37.67
42.38
47.08
51.79
56.5
61.21
65.92
23W1251.5+3.65+7.63%+11
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.95
23W1147.85-1.15-2.35%+4.59
27.45
32.02
36.6
41.18
45.75
50.32
54.9
59.48
64.05
23W1049+0.7+1.45%+8.14
27.19
31.72
36.25
40.78
45.31
49.84
54.37
58.9
63.44
23W0948.3+0.7+1.47%+7.47
26.97
31.46
35.95
40.45
44.94
49.44
53.93
58.42
62.92
23W0847.6-0.75-1.55%+7.34
26.61
31.04
35.48
39.91
44.35
48.78
53.22
57.65
62.08
23W0748.35+1.25+2.65%+10.4
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
23W0647.1-1-2.08%+9.36
25.84
30.15
34.46
38.76
43.07
47.38
51.68
55.99
60.3
23W0548.1+5.1+11.9%+13.4
25.44
29.69
33.93
38.17
42.41
46.65
50.89
55.13
59.37
23W0343+0.2+0.47%+3.42
24.95
29.1
33.26
37.42
41.58
45.73
49.89
54.05
58.21
23W0242.8+0.1+0.23%+4.28
24.63
28.73
32.83
36.94
41.04
45.15
49.25
53.36
57.46
23W0142.7-0.5-1.16%+5.48
24.29
28.34
32.38
36.43
40.48
44.53
48.58
52.63
56.67
22W5343.2-0.45-1.03%+7.39
24.14
28.16
32.18
36.2
40.23
44.25
48.27
52.29
56.32
22W5243.65+0.55+1.28%+9.23
23.98
27.97
31.97
35.97
39.96
43.96
47.95
51.95
55.95
22W5143.1+0.95+2.25%+8.02
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
22W5042.15-2.05-4.64%+5.28
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.04
56.05
22W4944.2+3.65+9%+9.6
24.2
28.23
32.26
36.29
40.33
44.36
48.39
52.42
56.46
22W4840.55+0.05+0.12%-0.6
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4740.5+1.65+4.25%-2.79
25
29.16
33.33
37.5
41.66
45.83
49.99
54.16
58.33
22W4638.85+0.35+0.91%-8.28
25.41
29.65
33.89
38.12
42.36
46.59
50.83
55.06
59.3
22W4538.5+1.2+3.22%-10.8
25.89
30.2
34.52
38.83
43.15
47.46
51.78
56.09
60.41
22W4437.3+1.25+3.47%-15.2
26.38
30.77
35.17
39.57
43.96
48.36
52.75
57.15
61.55
22W4336.05+0.55+1.55%-19.7
26.93
31.42
35.91
40.4
44.88
49.37
53.86
58.35
62.84
22W4235.5-3.9-9.9%-22.9
27.62
32.22
36.83
41.43
46.03
50.64
55.24
59.84
64.45
22W4139.4-0.35-0.88%-16.4
28.28
32.99
37.71
42.42
47.13
51.85
56.56
61.27
65.99
22W4039.75-3.1-7.23%-17.1
28.78
33.58
38.38
43.18
47.97
52.77
57.57
62.36
67.16
22W3942.85-2-4.46%-12
29.22
34.1
38.97
43.84
48.71
53.58
58.45
63.32
68.19
22W3844.85-1.1-2.39%-9.71
29.8
34.77
39.74
44.71
49.67
54.64
59.61
64.57
69.54
22W3745.95-4.35-8.65%-9.3
30.4
35.46
40.53
45.6
50.66
55.73
60.79
65.86
70.93
22W3650.3-1.5-2.9%-2.85
31.06
36.24
41.42
46.6
51.77
56.95
62.13
67.3
72.48
22W3551.8+2.25+4.54%-2.06
31.73
37.02
42.31
47.6
52.89
58.18
63.47
68.75
74.04
22W3449.55+0.4+0.81%-8.26
32.41
37.81
43.21
48.61
54.01
59.41
64.81
70.21
75.62
22W3349.15+0.1+0.2%-11.7
33.4
38.97
44.54
50.1
55.67
61.24
66.8
72.37
77.94
22W3249.05-0.25-0.51%-14.4
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.23
22W3149.3-1.7-3.33%-16.6
35.49
41.4
47.32
53.23
59.15
65.06
70.98
76.89
82.8
22W3051+1.2+2.41%-16.1
36.45
42.53
48.6
54.68
60.75
66.83
72.9
78.98
85.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2949.8-0.5-0.99%-20.2
37.45
43.69
49.93
56.17
62.42
68.66
74.9
81.14
87.38
22W2850.3+1+2.03%-21.6
38.48
44.9
51.31
57.72
64.14
70.55
76.97
83.38
89.79
22W2749.3-6.1-11%-25.2
39.53
46.11
52.7
59.29
65.88
72.46
79.05
85.64
92.23
22W2655.4-2.3-3.99%-18.4
40.71
47.5
54.28
61.07
67.85
74.64
81.42
88.21
95
22W2557.7-2.7-4.47%-16.8
41.63
48.57
55.51
62.45
69.38
76.32
83.26
90.2
97.14
22W2460.4-4.4-6.79%-14.9
42.56
49.66
56.75
63.84
70.94
78.03
85.13
92.22
99.31
22W2364.8-1.6-2.41%-10.5
43.44
50.68
57.92
65.16
72.4
79.64
86.88
94.12
101.4
22W2266.4-4.7-6.61%-9.69
44.11
51.47
58.82
66.17
73.52
80.88
88.23
95.58
102.9
22W2171.1+0.7+0.99%-4.51
44.68
52.12
59.57
67.02
74.46
81.91
89.35
96.8
104.2
22W2070.4-2.6-3.56%-6.19
45.03
52.53
60.04
67.54
75.05
82.55
90.06
97.56
105.1
22W1973+2.8+3.99%-2.48
44.91
52.4
59.88
67.37
74.85
82.34
89.82
97.31
104.8
22W1870.2-2.4-3.31%-5.36
44.51
51.92
59.34
66.76
74.18
81.59
89.01
96.43
103.8
22W1772.6+0.4+0.55%-1.61
44.27
51.65
59.03
66.41
73.78
81.16
88.54
95.92
103.3
22W1672.2-0.7-0.96%-1.35
43.91
51.23
58.55
65.87
73.18
80.5
87.82
95.14
102.5
22W1572.9-2.1-2.8%+0.33
43.6
50.86
58.13
65.4
72.66
79.93
87.19
94.46
101.7
22W1475-0.3-0.4%+3.67
43.41
50.64
57.88
65.11
72.35
79.58
86.82
94.05
101.3
22W1375.3-2.6-3.34%+5.08
43
50.16
57.33
64.5
71.66
78.83
85.99
93.16
100.3
22W1277.9-1.5-1.89%+9.94
42.51
49.6
56.68
63.77
70.85
77.94
85.02
92.11
99.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1179.400%+13.5
41.96
48.96
55.95
62.94
69.94
76.93
83.93
90.92
97.91
22W1079.4+0.8+1.02%+15
41.43
48.33
55.24
62.14
69.05
75.95
82.86
89.76
96.66
22W0978.6-0.1-0.13%+15.4
40.86
47.67
54.48
61.29
68.1
74.91
81.72
88.53
95.34
22W0878.7+10.8+15.9%+16.7
40.47
47.22
53.96
60.71
67.45
74.2
80.94
87.69
94.44
22W0767.9+3.7+5.76%+1.76
40.03
46.71
53.38
60.05
66.72
73.4
80.07
86.74
93.41
22W0564.2-0.9-1.38%-4.17
40.2
46.89
53.59
60.29
66.99
73.69
80.39
87.09
93.79
22W0465.1+0.3+0.46%-3.64
40.54
47.29
54.05
60.81
67.56
74.32
81.07
87.83
94.59
22W0364.8-0.6-0.92%-3.97
40.49
47.23
53.98
60.73
67.48
74.22
80.97
87.72
94.47
22W0265.4-3.4-4.94%-2.68
40.32
47.04
53.76
60.48
67.2
73.92
80.64
87.36
94.08
22W0168.8+2.7+4.08%+2.72
40.19
46.88
53.58
60.28
66.98
73.67
80.37
87.07
93.77
21W5266.1+1.3+2.01%-0.93
40.03
46.71
53.38
60.05
66.72
73.4
80.07
86.74
93.41
21W5164.8-1.2-1.82%-3.22
40.17
46.87
53.56
60.26
66.95
73.65
80.34
87.04
93.74
21W5066-1.8-2.65%-1.99
40.4
47.14
53.87
60.6
67.34
74.07
80.81
87.54
94.27
21W4967.8+0.7+1.04%+0.08
40.65
47.42
54.2
60.97
67.75
74.52
81.3
88.07
94.84
21W4867.1-3.1-4.42%-1.54
40.89
47.7
54.52
61.33
68.15
74.96
81.78
88.59
95.4
21W4770.2+1+1.45%+2.72
41
47.84
54.67
61.5
68.34
75.17
82.01
88.84
95.67
21W4669.2-2.2-3.08%+1.45
40.92
47.75
54.57
61.39
68.21
75.03
81.85
88.67
95.49
21W4571.4-0.2-0.28%+4.46
41.01
47.85
54.68
61.52
68.35
75.19
82.02
88.86
95.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4471.6+7.6+11.9%+4.23
41.22
48.08
54.95
61.82
68.69
75.56
82.43
89.3
96.17
21W4364+2.8+4.58%-8.02
41.75
48.7
55.66
62.62
69.58
76.53
83.49
90.45
97.41
21W4261.2-1.3-2.08%-14.1
42.74
49.86
56.98
64.11
71.23
78.35
85.48
92.6
99.72
21W4162.5-3-4.58%-14.2
43.73
51.02
58.31
65.6
72.88
80.17
87.46
94.75
102
21W4065.5-3.6-5.21%-11.7
44.49
51.91
59.32
66.74
74.15
81.57
88.98
96.4
103.8