≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3259 鑫創 / 乖離率河流圖(周)

3259 鑫創

日期: 09/24全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.9510.35-0.4-3.86%4.35%9.559.999.54
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3634.74萬63564股/筆9.782.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2121.74萬23925張/筆10.22+0.1 (+0.98%)

連續漲跌: 連2漲→跌  ( -0.4元 / -3.86%)

財報評分: 最新32分 / 平均39分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 獨／鑫創突喊大量解僱！董座急發信穩合作夥伴　股價一度挫逾7% (ETtoday新聞雲 09/24 16:51)

• 中秋節前震撼！IC設計業鑫創突提交裁員計畫書　11／23分批資遣 (ETtoday新聞雲 09/23 18:10)

• 鑫創因營運及業務方向調整解僱部分員工 (公告訊息 09/23 16:36)

• 鑫創新任稽核主管 (公告訊息 09/14 17:12)

• 鑫創依證券商營業處所買賣有價證券業務規則變更交易方法 (公告訊息 08/17 18:21)

• 鑫創獨立董事辭任功能性委員會職務 (公告訊息 08/12 16:14)

• 鑫創獨立董事辭任 (公告訊息 08/12 16:13)

• 鑫創研發主管異動 (公告訊息 08/06 18:31)

• 鑫創新任副總經理 (公告訊息 08/06 18:30)

• 鑫創董事會通過2026年第2季個別財務報告 (公告訊息 08/06 18:30)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/29 17:09)

• 鑫創第四屆審計委員會之委員 (公告訊息 07/24 22:41)

• 鑫創董事會決議通過委任第七屆薪資報酬委員會委員 (公告訊息 07/24 22:39)

• 鑫創董事會選任新任董事長 (公告訊息 07/24 22:38)

• 解除新任董事及其代表人競業禁止限制案 (公告訊息 07/24 22:28)

• 鑫創2026年度股東臨時會全面改選董事案 (公告訊息 07/24 22:27)

• 鑫創2026年度股東臨時會重要決議事項 (公告訊息 07/24 21:52)

• 鑫創董事會決議召開2026年第一次股東臨時會公告(變更開會時間) (公告訊息 06/26 19:03)

• 鑫創發言人異動 (公告訊息 06/26 17:31)

• 鑫創經理人異動 (公告訊息 06/26 17:31)

• 鑫創總經理異動 (公告訊息 06/26 17:30)

• 鑫創內部稽核主管異動 (公告訊息 06/26 17:30)

• 鑫創董事會重要決議事項 (公告訊息 06/26 17:29)

3259 鑫創 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W399.95-0.8-7.44%-25.5
8.008
9.343
10.68
12.01
13.35
14.68
16.02
17.35
18.69
26W3810.75-0.35-3.15%-22.1
8.28
9.661
11.04
12.42
13.8
15.18
16.56
17.94
19.32
26W3711.1-1.05-8.64%-22.1
8.548
9.973
11.4
12.82
14.25
15.67
17.1
18.52
19.95
26W3612.15-1.95-13.8%-17.3
8.811
10.28
11.75
13.22
14.69
16.15
17.62
19.09
20.56
26W3514.1+4.29+43.7%-6.39
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
26W349.81-4.09-29.4%-35.7
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
26W3313.9-0.9-6.08%-11.9
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
26W3214.8-0.15-1%-7.32
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
26W3114.95-0.4-2.61%-7.58
9.706
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
26W3015.35+0.45+3.02%-6.03
9.801
11.43
13.07
14.7
16.33
17.97
19.6
21.24
22.87
26W2914.9-0.8-5.1%-9.61
9.891
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
26W2815.7-0.35-2.18%-5.73
9.992
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.32
26W2716.05+0.2+1.26%-4.22
10.05
11.73
13.41
15.08
16.76
18.43
20.11
21.78
23.46
26W2615.85-0.7-4.23%-6.26
10.14
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
26W2516.55-0.25-1.49%-2.69
10.2
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
26W2416.8-0.25-1.47%-2
10.29
12
13.71
15.43
17.14
18.86
20.57
22.28
24
26W2317.05+0.3+1.79%-0.61
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.02
26W2216.75+0.4+2.45%-2.33
10.29
12
13.72
15.43
17.15
18.86
20.58
22.3
24.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2116.35-0.15-0.91%-4.79
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.32
24.04
26W2016.5-1-5.71%-4.56
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.2
26W1917.5+0.5+2.94%+0.24
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.69
24.44
26W1817-0.3-1.73%-3.6
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
26W1717.3+0.2+1.17%-3.39
10.74
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
26W1617.1+0.05+0.29%-5.56
10.86
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
26W1517.05-0.95-5.28%-7.47
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.96
25.8
26W1418+0.85+4.96%-4.31
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.46
26.34
26W1317.15-1.15-6.28%-10.1
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
26W1218.3+1.35+7.96%-6.1
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.28
26W1116.95-0.05-0.29%-14.6
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.82
27.8
26W1017-0.05-0.29%-15.8
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.25
28.27
26W0917.05-0.8-4.48%-17.1
12.33
14.39
16.45
18.5
20.56
22.61
24.67
26.72
28.78
26W0717.85-0.85-4.55%-14.6
12.54
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
26W0618.7-1.1-5.56%-11.9
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
26W0519.8-0.75-3.65%-7.28
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.9
26W0420.55+0.65+3.27%-4.3
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.92
30.06
26W0319.9-1.35-6.35%-7.72
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.03
30.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0221.25-0.8-3.63%-2.16
13.03
15.2
17.38
19.55
21.72
23.89
26.06
28.23
30.41
26W0122.05+0.5+2.32%+1.43
13.04
15.22
17.39
19.56
21.74
23.91
26.09
28.26
30.43
25W5221.55-0.85-3.79%-0.92
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
25W5122.4-0.7-3.03%+2.64
13.09
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55
25W5023.1+1.75+8.2%+5.87
13.09
15.27
17.46
19.64
21.82
24
26.18
28.36
30.55
25W4921.35-0.35-1.61%-1.63
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.39
25W4821.7+0.3+1.4%-0.6
13.1
15.28
17.46
19.65
21.83
24.01
26.2
28.38
30.56
25W4721.4-0.75-3.39%-1.9
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
25W4622.15+1.75+8.58%+1.34
13.11
15.3
17.49
19.67
21.86
24.04
26.23
28.42
30.6
25W4520.4-0.95-4.45%-6.62
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.58
25W4421.35-0.4-1.84%-2.78
13.18
15.37
17.57
19.77
21.96
24.16
26.35
28.55
30.75
25W4321.75-0.15-0.68%-1.07
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
25W4221.9+0.4+1.86%-0.23
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
25W4121.5-0.7-3.15%-2.03
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.72
25W4022.2-0.3-1.33%+1.32
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.49
30.68
25W3922.5+0.15+0.67%+2.94
13.11
15.3
17.49
19.67
21.86
24.04
26.23
28.42
30.6
25W3822.35+0.75+3.47%+2.69
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
25W3721.6-1.4-6.09%-0.69
13.05
15.22
17.4
19.58
21.75
23.92
26.1
28.28
30.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3623+1.5+6.98%+5.52
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.33
30.51
25W3521.5-0.45-2.05%-1.25
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.3
30.48
25W3421.95-0.05-0.23%+0.46
13.11
15.29
17.48
19.66
21.85
24.04
26.22
28.4
30.59
25W3322+0.1+0.46%+0.49
13.14
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
25W3221.9+0.25+1.15%-0.28
13.18
15.37
17.57
19.77
21.96
24.16
26.35
28.55
30.75
25W3121.65+0.35+1.64%-1.21
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
25W3021.3-0.55-2.52%-3.57
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.92
25W2921.85+0.8+3.8%-1.1
13.26
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
25W2821.05-0.45-2.09%-4.39
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
25W2721.5+0.2+0.94%-2.66
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.92
25W2621.3-0.85-3.84%-4.94
13.44
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
25W2522.15-0.05-0.23%-2.69
13.66
15.93
18.21
20.49
22.76
25.04
27.31
29.59
31.87
25W2422.2-0.5-2.2%-2.48
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.59
31.87
25W2322.7+0.2+0.89%+0.31
13.58
15.84
18.1
20.37
22.63
24.89
27.16
29.42
31.68
25W2222.500%+0.15
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.2
31.45
25W2122.5-0.4-1.75%+0.57
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.08
31.32
25W2022.9+1.6+7.51%+2.81
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.96
31.18
25W1921.3-2.6-10.9%-3.82
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1823.9+2.55+11.9%+8.41
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.86
25W1721.35+0.5+2.4%-2.03
13.08
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
25W1620.85-1.15-5.23%-4.26
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
25W1522-3.65-14.2%+0.67
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.6
25W1425.65-0.25-0.97%+17.1
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.68
25W1325.9+3.7+16.7%+19.6
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
25W1222.2+1.75+8.56%+3.65
12.85
14.99
17.14
19.28
21.42
23.56
25.7
27.84
29.99
25W1120.45-0.1-0.49%-4.56
12.86
15
17.14
19.28
21.43
23.57
25.71
27.86
30
25W1020.55-0.75-3.52%-5.42
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.25
30.42
25W0921.3+0.1+0.47%-3.82
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31
25W0821.2-0.05-0.24%-5.79
13.5
15.75
18
20.25
22.5
24.75
27
29.26
31.51
25W0721.25+1.25+6.25%-7.31
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.81
32.1
25W0620-0.6-2.91%-14.4
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
25W0420.6-0.55-2.6%-14
14.38
16.77
19.17
21.57
23.96
26.36
28.75
31.15
33.55
25W0321.15-0.7-3.2%-13.8
14.72
17.17
19.62
22.08
24.53
26.98
29.44
31.89
34.34
25W0221.85-0.9-3.96%-12.7
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.54
35.04
25W0122.75+0.35+1.56%-10.7
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
24W5222.4-0.35-1.54%-13.1
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5122.75+0.45+2.02%-12.9
15.68
18.29
20.9
23.52
26.13
28.74
31.36
33.97
36.58
24W5022.3-2.05-8.42%-15.4
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.29
36.92
24W4924.35-1.65-6.35%-8.68
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
24W4826+0.05+0.19%-3.26
16.13
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.63
24W4725.95-0.75-2.81%-4.11
16.24
18.94
21.65
24.36
27.06
29.77
32.47
35.18
37.89
24W4626.7-0.25-0.93%-2.03
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.16
24W4526.95-0.8-2.88%-1.86
16.48
19.22
21.97
24.72
27.46
30.21
32.95
35.7
38.45
24W4427.75-0.25-0.89%+0.61
16.55
19.31
22.06
24.82
27.58
30.34
33.1
35.86
38.61
24W4328+0.4+1.45%+0.47
16.72
19.51
22.3
25.08
27.87
30.66
33.44
36.23
39.02
24W4227.6-0.2-0.72%-2.31
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.56
24W4127.8+1.25+4.71%-2.47
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.06
39.91
24W4026.55-0.45-1.67%-8.53
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.74
40.64
24W3927+1.1+4.25%-9.86
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.94
24W3825.9-0.2-0.77%-14.8
18.24
21.29
24.33
27.37
30.41
33.45
36.49
39.53
42.57
24W3726.1-1-3.69%-14.7
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.79
42.85
24W3627.1-1.3-4.58%-11.9
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.04
24W3528.4-0.05-0.18%-7.82
18.48
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
24W3428.45-0.95-3.23%-7.51
18.46
21.53
24.61
27.69
30.76
33.84
36.91
39.99
43.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3329.4+0.9+3.16%-4.32
18.44
21.51
24.58
27.65
30.73
33.8
36.87
39.94
43.02
24W3228.5-3-9.52%-7
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.9
24W3131.5-1.5-4.55%+2.88
18.37
21.43
24.5
27.56
30.62
33.68
36.74
39.81
42.87
24W3033+2.15+6.97%+8.73
18.21
21.24
24.28
27.32
30.35
33.39
36.42
39.46
42.49
24W2930.85-3.75-10.8%+2.74
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.04
42.04
24W2834.6-4-10.4%+16.3
17.86
20.83
23.81
26.79
29.76
32.74
35.71
38.69
41.67
24W2738.6+5.7+17.3%+31.9
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.96
24W2632.9+4.45+15.6%+15.8
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
24W2528.45+0.5+1.79%+2.2
16.7
19.49
22.27
25.05
27.84
30.62
33.41
36.19
38.97
24W2427.95+0.05+0.18%+1.1
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.7
24W2327.9+0.1+0.36%+1.2
16.54
19.3
22.06
24.81
27.57
30.33
33.08
35.84
38.6
24W2227.8-0.2-0.71%+0.77
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.86
38.62
24W2128-0.35-1.23%+1.15
16.61
19.38
22.14
24.91
27.68
30.45
33.22
35.98
38.75
24W2028.35+0.2+0.71%+1.63
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.26
39.05
24W1928.15+0.15+0.54%+0.25
16.85
19.66
22.46
25.27
28.08
30.89
33.7
36.5
39.31
24W1828-0.8-2.78%-0.97
16.96
19.79
22.62
25.45
28.27
31.1
33.93
36.75
39.58
24W1728.8+1.4+5.11%+1.08
17.1
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
24W1627.4-0.6-2.14%-4.56
17.22
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1528+0.5+1.82%-3.19
17.35
20.25
23.14
26.03
28.92
31.82
34.71
37.6
40.49
24W1427.5+1.9+7.42%-5.44
17.45
20.36
23.26
26.17
29.08
31.99
34.9
37.8
40.71
24W1325.6-0.35-1.35%-12.7
17.59
20.52
23.45
26.38
29.32
32.25
35.18
38.11
41.04
24W1225.95-1-3.71%-12.8
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.64
24W1126.95-1.2-4.26%-10.9
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.36
24W1028.15-0.85-2.93%-8.2
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.86
42.93
24W0929-1.8-5.84%-6.21
18.55
21.64
24.74
27.83
30.92
34.01
37.1
40.2
43.29
24W0830.8+0.05+0.16%-0.27
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
24W0730.75+0.1+0.33%+0.39
18.38
21.44
24.5
27.57
30.63
33.69
36.76
39.82
42.88
24W0630.65-0.2-0.65%+1.14
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.4
42.43
24W0530.85-0.75-2.37%+3.6
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.69
24W0431.6+1.4+4.64%+8.03
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
24W0330.2+0.15+0.5%+5.35
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.26
40.13
24W0230.05-0.5-1.64%+6.34
16.95
19.78
22.61
25.43
28.26
31.08
33.91
36.74
39.56
24W0130.55-0.65-2.08%+9.44
16.75
19.54
22.33
25.12
27.92
30.71
33.5
36.29
39.08
23W5231.2-1.35-4.15%+13.1
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.86
38.62
23W5132.55+0.25+0.77%+19.5
16.35
19.07
21.79
24.52
27.24
29.97
32.69
35.42
38.14
23W5032.3+0.85+2.7%+20.3
16.11
18.8
21.49
24.17
26.86
29.54
32.23
34.92
37.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4931.45+2.9+10.2%+18.7
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
23W4828.55+1.05+3.82%+9.07
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
23W4727.5+1+3.77%+4.78
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.74
23W4626.5+2.7+11.3%+2.91
15.45
18.02
20.6
23.18
25.75
28.33
30.9
33.48
36.05
23W4523.8-0.2-0.83%-6.2
15.22
17.76
20.3
22.84
25.37
27.91
30.45
32.99
35.52
23W442400%-4.98
15.15
17.68
20.21
22.73
25.26
27.78
30.31
32.84
35.36
23W4324-0.9-3.61%-4.12
15.02
17.52
20.02
22.53
25.03
27.53
30.04
32.54
35.04
23W4224.9-0.7-2.73%-0.4
15
17.5
20
22.5
25
27.5
30
32.5
35
23W4125.6-0.7-2.66%+2.09
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
23W4026.3-0.4-1.5%+4.35
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.77
35.29
23W3926.7-0.85-3.09%+5.53
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
23W3827.55-0.1-0.36%+10.1
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.52
35.02
23W3727.65+0.4+1.47%+12.2
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.52
23W3627.25-2.2-7.47%+12.1
14.58
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
23W3529.45+8.4+39.9%+22.8
14.39
16.79
19.18
21.58
23.98
26.38
28.78
31.18
33.57
23W3321.05-0.55-2.55%-9.86
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.7
23W3221.6-0.7-3.14%-6.73
13.89
16.21
18.53
20.84
23.16
25.47
27.79
30.1
32.42
23W3122.3+1.25+5.94%-2.49
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3021.05-2.55-10.8%-6.99
13.58
15.84
18.1
20.37
22.63
24.89
27.16
29.42
31.68
23W2923.6-2.3-8.88%+4.92
13.5
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
23W2825.9-1.35-4.95%+16.8
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.82
31.04
23W2727.25-0.3-1.09%+25.3
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.46
23W2627.55+4.6+20%+30
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.55
29.67
23W2522.95+0.05+0.22%+11.3
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.82
28.88
23W2422.9-0.25-1.08%+12.4
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.49
28.53
23W2323.15+0.15+0.65%+15.1
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
23W2223+1.7+7.98%+15.7
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
23W2121.3+2.8+15.1%+8.19
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.59
27.56
23W2018.5+0.65+3.64%-5.76
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
23W1917.85-1.35-7.03%-9.81
11.88
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
23W1819.2-0.05-0.26%-4.02
12
14
16
18
20
22
24
26
28.01
23W1719.25-0.2-1.03%-3.53
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.94
23W1619.45-1-4.89%-2.2
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.85
27.84
23W1520.45+0.45+2.25%+3.26
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.73
23W1420-0.15-0.74%+1.64
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
23W1320.15+0.4+2.03%+3.33
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1219.75+0.3+1.54%+2.56
11.55
13.48
15.41
17.33
19.26
21.18
23.11
25.03
26.96
23W1119.45-0.7-3.47%+1.67
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
23W1020.15-0.3-1.47%+6.1
11.4
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
23W0920.45-0.1-0.49%+8.82
11.28
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
23W0820.55-0.05-0.24%+10.8
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.12
25.97
23W0720.600%+13
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
23W0620.6+2.05+11.1%+15
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
23W0518.55+0.15+0.82%+5.4
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
23W0318.4+0.05+0.27%+5.75
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
23W0218.35-0.45-2.39%+6.12
10.38
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
23W0118.8+1.1+6.21%+9.18
10.33
12.05
13.78
15.5
17.22
18.94
20.66
22.38
24.11
22W5317.7+0.7+4.12%+3.07
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.32
24.04
22W5217-1.1-6.08%-1.23
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.1
22W5118.1+0.45+2.55%+4.28
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.56
24.3
22W5017.65+0.1+0.57%+1.5
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.6
24.34
22W4917.55+0.25+1.45%+0.55
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.44
22W4817.3+0.9+5.49%-1.9
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
22W4716.4-0.1-0.61%-8.1
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4616.500%-9.24
10.91
12.73
14.54
16.36
18.18
20
21.82
23.63
25.45
22W4516.5+0.55+3.45%-10.8
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.03
25.88
22W4415.95-1.05-6.18%-14.8
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
22W4317-0.4-2.3%-10.4
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.65
26.55
22W4217.4-0.8-4.4%-8.99
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.85
26.77
22W4118.200%-5.32
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
22W4018.2-0.7-3.7%-5.59
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
22W3918.9+0.4+2.16%-2.27
11.6
13.54
15.47
17.4
19.34
21.27
23.21
25.14
27.07
22W3818.500%-5.13
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
22W3718.5-1.4-7.04%-7.12
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.89
27.89
22W3619.9-0.15-0.75%-0.81
12.04
14.04
16.05
18.06
20.06
22.07
24.07
26.08
28.09
22W3520.05-0.7-3.37%+0.56
11.96
13.96
15.95
17.94
19.94
21.93
23.93
25.92
27.91
22W3420.75+0.25+1.22%+4.98
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.69
27.67
22W3320.5+0.85+4.33%+4.67
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
22W3219.65+0.65+3.42%+1.37
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
22W311900%-1.4
11.56
13.49
15.42
17.34
19.27
21.2
23.12
25.05
26.98
22W3019+0.25+1.33%-1.2
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
22W2918.75-0.15-0.79%-2.68
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.04
26.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2818.9-0.1-0.53%-2.38
11.62
13.55
15.49
17.43
19.36
21.3
23.23
25.17
27.11
22W2719-2-9.52%-3.36
11.8
13.76
15.73
17.7
19.66
21.63
23.59
25.56
27.53
22W2621-2.95-12.3%+5.18
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.95
27.95
22W2523.95+3.6+17.7%+18.6
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.25
28.27
22W2420.35+2.05+11.2%+0.78
12.12
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
22W2318.3+0.5+2.81%-10.4
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
22W2217.8-0.6-3.26%-15.6
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.41
29.52
22W2118.4+0.5+2.79%-15.4
13.05
15.23
17.41
19.58
21.76
23.93
26.11
28.28
30.46
22W2017.9-0.25-1.38%-20.2
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
22W1918.15-0.35-1.89%-21.5
13.88
16.19
18.5
20.82
23.13
25.44
27.76
30.07
32.38
22W1818.5-0.95-4.88%-22.4
14.31
16.69
19.08
21.46
23.85
26.24
28.62
31
33.39
22W1719.45-0.55-2.75%-21
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
22W1620-2.8-12.3%-21
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.43
22W1522.8-0.15-0.65%-12.3
15.6
18.2
20.8
23.4
26
28.6
31.2
33.79
36.39
22W1422.95-1.05-4.38%-13.8
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
22W1324+0.1+0.42%-12.3
16.43
19.16
21.9
24.64
27.38
30.11
32.85
35.59
38.33
22W1223.9+0.45+1.92%-13.5
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
22W1123.45-3.4-12.7%-15.9
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1026.85+0.35+1.32%-4.68
16.9
19.72
22.54
25.35
28.17
30.99
33.8
36.62
39.44
22W0926.5-0.7-2.57%-6.14
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
22W0827.2+0.25+0.93%-4.26
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.78
22W0726.95-0.55-2%-5.95
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.12
22W0527.5-0.95-3.34%-5.21
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.72
40.62
22W0428.45+0.05+0.18%-3.02
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.14
41.07
22W0328.4-0.6-2.07%-4.13
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
22W0229-1.85-6%-3.63
18.06
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.13
22W0130.85-2-6.09%+1.35
18.26
21.31
24.35
27.39
30.44
33.48
36.53
39.57
42.61
21W5232.85+5.65+20.8%+7.1
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.88
42.94
21W5127.2-0.1-0.37%-11.9
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.12
43.21
21W5027.3+0.15+0.55%-13.3
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.96
44.11
21W4927.15-0.55-1.99%-15.8
19.35
22.57
25.79
29.02
32.24
35.47
38.69
41.92
45.14
21W4827.7-1.1-3.82%-16.1
19.82
23.12
26.42
29.73
33.03
36.33
39.64
42.94
46.24
21W4728.8-1.55-5.11%-14.9
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.4
21W4630.35-1.25-3.96%-12.3
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.45
21W4531.6-0.1-0.32%-10.5
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.9
49.43
21W4431.7-0.5-1.55%-12.2
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4332.2-2.3-6.67%-12.8
22.15
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.68
21W4234.5+1+2.99%-9.11
22.77
26.57
30.37
34.16
37.96
41.75
45.55
49.34
53.14
21W4133.5-0.4-1.18%-13.2
23.17
27.03
30.89
34.75
38.61
42.47
46.33
50.2
54.06
21W4033.9-1.45-4.1%-13.9
23.61
27.55
31.48
35.42
39.35
43.29
47.22
51.16
55.1