≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3234 光環 / 乖離率河流圖(周)

3234 光環

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
178170+8+4.71%10.59%163180162
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,4617.65億6,096732股/筆171.528.53N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4662.5億2,092701張/筆170.8-3 (-1.73%)

連續漲跌: 連3跌→漲  ( +8元 / +4.71%)

財報評分: 最新38分 / 平均40分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 光環限制員工權利新股之增資基準日 (公告訊息 09/21 16:03)

• 光環2026年現金增資收足股款暨增資基準日 (公告訊息 09/21 15:57)

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 光通訊族群開趴！聯亞帶頭衝　5檔鎖漲停 (ETtoday新聞雲 09/16 12:08)

• 抽中1張拚賺7萬！　台股2檔抽籤股下周申購起跑 (ETtoday新聞雲 09/12 10:14)

• 光環2026年現金增資股款催繳公告 (公告訊息 09/11 15:39)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 〈焦點股〉法人連買挹注+半導體展加溫 光聖、光環聯袂發光登漲停 (Anue鉅亨 09/02 13:23)

• 跌下來反而更香！輝達重拾成長股光環 木頭姐棄超微後重金加碼 一次掃進24萬股 (Anue鉅亨 09/02 09:40)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 又一檔光通訊股遭處置 光環明起被關至9/1 (Anue鉅亨 08/25 19:33)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 光環2026年現金增資認股基準日等相關事宜(補充公告發行價格) (公告訊息 08/19 15:11)

• 光環有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/18 14:48)

• 〈熱門股〉外資連7買進場按讚 光環量增價揚周漲26.98％ (Anue鉅亨 08/15 18:09)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 光環2026年現金增資認股基準日等相關事宜 (公告訊息 08/11 16:15)

• 〈焦點股〉AAOI業績亮眼 激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 〈台股開盤〉電子權值領軍飆漲逾900點 衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 董事會決議發行限制員工權利新股相關事宜 (公告訊息 08/07 16:03)

• 擴充產能之資本支出設備採購案 (公告訊息 08/07 16:00)

• 光環2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:56)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 被錯殺!還公道!華邦電⊕、國巨⊕、上詮⊕、華星光⊕、益登⊕ (Anue鉅亨 08/03 17:57)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈焦點股〉輝達宣布CPO步入量產 激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:34)

• 〈焦點股〉受Lumentum、Coherent重挫影響 光通訊綠光罩頂逾10檔哀嚎跌停 (Anue鉅亨 07/29 12:38)

• 〈焦點股〉輝達傳收購「暗光纖」 點火光通訊股 聯亞連2天漲停 (Anue鉅亨 07/23 13:34)

• 〈焦點股〉美國光通訊大廠雙飆客發威 激勵聯亞、光聖漲停率族群滿堂紅 (Anue鉅亨 07/22 12:15)

• 輝達傳秘密收購全美「暗光纖網路」　台廠光通訊股嗨翻7檔漲停 (ETtoday新聞雲 07/22 11:16)

• 〈焦點股〉光通訊股綠光罩頂 聯鈞等4檔跌停、6檔重摔逾半根停板 (Anue鉅亨 07/17 12:39)

• 〈台股盤後〉上沖下洗800點 台積電神龍擺尾收漲255點但未攻克月線 (Anue鉅亨 07/08 14:21)

• 〈焦點股〉光通訊股抱團跌深反彈 聯亞、上詮聯袂亮燈漲停 (Anue鉅亨 07/08 13:31)

3234 光環 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39178-2-1.11%+22.7
87.03
101.5
116
130.5
145.1
159.6
174.1
188.6
203.1
26W38180-7.5-4%+27.6
84.63
98.74
112.8
126.9
141.1
155.2
169.3
183.4
197.5
26W37187.5-18.5-8.98%+35.5
83.02
96.85
110.7
124.5
138.4
152.2
166
179.9
193.7
26W36206+24.5+13.5%+55.5
79.51
92.76
106
119.3
132.5
145.8
159
172.3
185.5
26W35181.5+30.5+20.2%+43.7
75.77
88.4
101
113.7
126.3
138.9
151.5
164.2
176.8
26W34151+14.5+10.6%+25.2
72.38
84.44
96.5
108.6
120.6
132.7
144.8
156.8
168.9
26W33136.5+29+27%+16.7
70.21
81.91
93.61
105.3
117
128.7
140.4
152.1
163.8
26W32107.5+11.8+12.3%-5.65
68.36
79.76
91.15
102.5
113.9
125.3
136.7
148.1
159.5
26W3195.7-11.8-11%-15.5
67.92
79.25
90.57
101.9
113.2
124.5
135.8
147.2
158.5
26W30107.5+7+6.97%-6.18
68.75
80.2
91.66
103.1
114.6
126
137.5
149
160.4
26W29100.5-25.5-20.2%-12.2
68.68
80.12
91.57
103
114.5
125.9
137.4
148.8
160.2
26W28126-2-1.56%+8.98
69.37
80.93
92.49
104.1
115.6
127.2
138.7
150.3
161.9
26W27128+2+1.59%+11.6
68.82
80.28
91.75
103.2
114.7
126.2
137.6
149.1
160.6
26W26126-19-13.1%+13.3
66.74
77.87
88.99
100.1
111.2
122.4
133.5
144.6
155.7
26W25145+33.5+30%+33.3
65.27
76.15
87.03
97.91
108.8
119.7
130.5
141.4
152.3
26W24111.5-13.5-10.8%+6.02
63.1
73.62
84.14
94.65
105.2
115.7
126.2
136.7
147.2
26W23125+17+15.7%+20.9
62.02
72.36
82.7
93.03
103.4
113.7
124
134.4
144.7
26W22108+4+3.85%+8.1
59.94
69.94
79.93
89.92
99.91
109.9
119.9
129.9
139.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21104+7.5+7.77%+5.07
59.39
69.29
79.19
89.09
98.98
108.9
118.8
128.7
138.6
26W2096.5-1.5-1.53%-0.37
58.12
67.8
77.49
87.18
96.86
106.5
116.2
125.9
135.6
26W1998-15.5-13.7%+3.8
56.65
66.09
75.53
84.97
94.42
103.9
113.3
122.7
132.2
26W18113.5+7.5+7.08%+23.9
54.94
64.1
73.26
82.41
91.57
100.7
109.9
119
128.2
26W17106-9.5-8.23%+22
52.14
60.84
69.53
78.22
86.91
95.6
104.3
113
121.7
26W16115.5+1.5+1.32%+40.6
49.29
57.51
65.73
73.94
82.16
90.37
98.59
106.8
115
26W15114+30.9+37.2%+48.7
46
53.67
61.34
69
76.67
84.34
92
99.67
107.3
26W1483.1-11-11.7%+16
42.98
50.14
57.3
64.47
71.63
78.79
85.96
93.12
100.3
26W1394.1-3.9-3.98%+36.4
41.39
48.29
55.19
62.09
68.98
75.88
82.78
89.68
96.58
26W1298+9.9+11.2%+50.6
39.04
45.55
52.05
58.56
65.07
71.57
78.08
84.58
91.09
26W1188.1+8.1+10.1%+44.5
36.59
42.69
48.79
54.89
60.98
67.08
73.18
79.28
85.38
26W1080-16-16.7%+38.6
34.64
40.41
46.18
51.95
57.73
63.5
69.27
75.04
80.82
26W0996+19.6+25.7%+75.3
32.85
38.33
43.81
49.28
54.76
60.23
65.71
71.18
76.66
26W0776.4+11.7+18.1%+52.8
30
35
40
45
50
55
60
65
70.01
26W0664.7+3.7+6.07%+37.4
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
26W0561+8.1+15.3%+35.6
27
31.49
35.99
40.49
44.99
49.49
53.99
58.49
62.99
26W0452.9+8.65+19.5%+21.9
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.41
60.75
26W0344.25+0.1+0.23%+5.68
25.12
29.31
33.5
37.69
41.87
46.06
50.25
54.43
58.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0244.15-4.35-8.97%+8.05
24.52
28.6
32.69
36.78
40.86
44.95
49.03
53.12
57.21
26W0148.5-0.2-0.41%+21
24.04
28.05
32.06
36.06
40.07
44.08
48.08
52.09
56.1
25W5248.7+5.55+12.9%+25.1
23.37
27.26
31.15
35.05
38.94
42.84
46.73
50.62
54.52
25W5143.15-1.8-4%+14.1
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.93
25W5044.95-0.8-1.75%+20.6
22.36
26.08
29.81
33.54
37.26
40.99
44.71
48.44
52.17
25W4945.75+4.35+10.5%+24.9
21.97
25.63
29.3
32.96
36.62
40.28
43.94
47.6
51.27
25W4841.4+7.2+21.1%+14.9
21.61
25.22
28.82
32.42
36.02
39.63
43.23
46.83
50.43
25W4734.2-4.45-11.5%-4.46
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.53
50.11
25W4638.65+1.35+3.62%+7.8
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.2
25W4537.3-2.95-7.33%+3.93
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.65
50.24
25W4440.25+7.15+21.6%+13
21.37
24.93
28.5
32.06
35.62
39.18
42.74
46.3
49.87
25W4333.1+2+6.43%-6.08
21.15
24.67
28.19
31.72
35.24
38.77
42.29
45.81
49.34
25W4231.1-2.75-8.12%-12.2
21.25
24.79
28.34
31.88
35.42
38.96
42.5
46.04
49.59
25W4133.8500%-5.43
21.48
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.11
25W4033.85-0.05-0.15%-5.81
21.56
25.16
28.75
32.34
35.94
39.53
43.13
46.72
50.31
25W3933.9-2.2-6.09%-5.85
21.6
25.21
28.81
32.41
36.01
39.61
43.21
46.81
50.41
25W3836.1-0.5-1.37%-0.13
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.6
25W3736.6-1.4-3.68%+1.5
21.63
25.24
28.85
32.45
36.06
39.66
43.27
46.87
50.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3638-0.45-1.17%+5.99
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.2
25W3538.45+3.5+10%+8.24
21.31
24.87
28.42
31.97
35.52
39.08
42.63
46.18
49.73
25W3434.95-4.15-10.6%-0.78
21.13
24.66
28.18
31.7
35.22
38.75
42.27
45.79
49.31
25W3339.1+5.3+15.7%+10.8
21.17
24.7
28.23
31.76
35.29
38.82
42.35
45.87
49.4
25W3233.8-1.55-4.38%-3.99
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.29
25W3135.35-0.05-0.14%+0.66
21.07
24.58
28.1
31.61
35.12
38.63
42.14
45.65
49.17
25W3035.4-0.55-1.53%+1.17
21
24.49
27.99
31.49
34.99
38.49
41.99
45.49
48.99
25W2935.95+0.2+0.56%+3.54
20.83
24.3
27.78
31.25
34.72
38.19
41.66
45.13
48.61
25W2835.75+1+2.88%+3.66
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.83
48.28
25W2734.75-0.95-2.66%+1.65
20.51
23.93
27.35
30.77
34.18
37.6
41.02
44.44
47.86
25W2635.7+0.75+2.15%+3.14
20.77
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.46
25W2534.95+1+2.95%-0.36
21.05
24.55
28.06
31.57
35.08
38.58
42.09
45.6
49.11
25W2433.95+0.25+0.74%-5.26
21.5
25.08
28.67
32.25
35.83
39.42
43
46.58
50.17
25W2333.7-0.85-2.46%-8.21
22.03
25.7
29.37
33.04
36.72
40.39
44.06
47.73
51.4
25W2234.55-1.25-3.49%-8.21
22.58
26.35
30.11
33.87
37.64
41.4
45.17
48.93
52.69
25W2135.8-2.2-5.79%-7.4
23.2
27.06
30.93
34.8
38.66
42.53
46.39
50.26
54.13
25W2038+5.3+16.2%-4.27
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.6
55.57
25W1932.7-1-2.97%-19.7
24.43
28.5
32.57
36.64
40.71
44.78
48.85
52.92
57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1833.7+1.85+5.81%-19.8
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.81
25W1731.85-1.1-3.34%-26.2
25.88
30.19
34.5
38.82
43.13
47.44
51.76
56.07
60.38
25W1632.95+1.15+3.62%-25.3
26.48
30.9
35.31
39.72
44.14
48.55
52.97
57.38
61.79
25W1531.8-8.5-21.1%-29.8
27.18
31.7
36.23
40.76
45.29
49.82
54.35
58.88
63.41
25W1440.3-1.45-3.47%-13
27.8
32.43
37.06
41.69
46.33
50.96
55.59
60.22
64.86
25W1341.75-3.05-6.81%-10.8
28.09
32.77
37.45
42.13
46.82
51.5
56.18
60.86
65.54
25W1244.8-0.6-1.32%-4.89
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.95
25W1145.4-0.3-0.66%-4.05
28.39
33.12
37.85
42.58
47.32
52.05
56.78
61.51
66.24
25W1045.7-2.15-4.49%-4.79
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
25W0947.85-1.4-2.84%-1.12
29.04
33.87
38.71
43.55
48.39
53.23
58.07
62.91
67.75
25W0849.25-1.95-3.81%+1.75
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.77
25W0751.2+1.7+3.43%+5.85
29.02
33.86
38.7
43.53
48.37
53.21
58.04
62.88
67.72
25W0649.5+1.15+2.38%+2.11
29.09
33.93
38.78
43.63
48.48
53.32
58.17
63.02
67.87
25W0448.35+3.4+7.56%+0.43
28.89
33.7
38.51
43.33
48.14
52.96
57.77
62.58
67.4
25W0344.95-3-6.26%-7.2
29.06
33.91
38.75
43.59
48.44
53.28
58.13
62.97
67.81
25W0247.95+2.7+5.97%-2.1
29.39
34.29
39.18
44.08
48.98
53.88
58.78
63.67
68.57
25W0145.25-1.4-3%-8.6
29.7
34.66
39.61
44.56
49.51
54.46
59.41
64.36
69.31
24W5246.65+1.15+2.53%-6.16
29.83
34.8
39.77
44.74
49.71
54.68
59.65
64.62
69.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5145.5-2.05-4.31%-7.69
29.58
34.5
39.43
44.36
49.29
54.22
59.15
64.08
69.01
24W5047.55-6.75-12.4%-2.91
29.39
34.28
39.18
44.08
48.98
53.87
58.77
63.67
68.57
24W4954.3+3.5+6.89%+12.3
29.01
33.84
38.67
43.51
48.34
53.18
58.01
62.84
67.68
24W4850.8+2.8+5.83%+7.96
28.23
32.94
37.64
42.35
47.05
51.76
56.46
61.17
65.88
24W4748-0.8-1.64%+3.79
27.75
32.37
37
41.62
46.25
50.87
55.5
60.12
64.74
24W4648.8-3.8-7.22%+6.95
27.38
31.94
36.5
41.06
45.63
50.19
54.75
59.31
63.88
24W4552.6+7.45+16.5%+17.8
26.79
31.25
35.71
40.18
44.64
49.11
53.57
58.03
62.5
24W4445.15-7.05-13.5%+4.5
25.92
30.25
34.57
38.89
43.21
47.53
51.85
56.17
60.49
24W4352.2+0.2+0.38%+22.5
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
24W4252-2.8-5.11%+25
24.97
29.13
33.29
37.45
41.62
45.78
49.94
54.1
58.26
24W4154.8+6.9+14.4%+33.4
24.64
28.75
32.86
36.96
41.07
45.18
49.28
53.39
57.5
24W4047.9+6.7+16.3%+18.5
24.26
28.3
32.35
36.39
40.43
44.48
48.52
52.56
56.61
24W3941.2-0.2-0.48%+1.65
24.32
28.37
32.42
36.48
40.53
44.58
48.64
52.69
56.74
24W3841.4+2.1+5.34%+1.09
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.34
24W3739.3+1.75+4.66%-5.46
24.94
29.1
33.26
37.41
41.57
45.73
49.88
54.04
58.2
24W3637.55-2.75-6.82%-10.8
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.72
58.93
24W3540.3+0.35+0.88%-5.85
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.93
24W3439.95+3.95+11%-7.87
26.02
30.35
34.69
39.03
43.36
47.7
52.03
56.37
60.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3336+2.05+6.04%-19
26.66
31.1
35.55
39.99
44.43
48.88
53.32
57.76
62.21
24W3233.95-3.3-8.86%-25.2
27.22
31.76
36.29
40.83
45.37
49.9
54.44
58.97
63.51
24W3137.25-2.15-5.46%-19.6
27.8
32.44
37.07
41.7
46.34
50.97
55.61
60.24
64.87
24W3039.4-5.5-12.2%-16.4
28.29
33
37.71
42.43
47.14
51.86
56.57
61.28
66
24W2944.9-1.65-3.54%-5.61
28.54
33.3
38.06
42.81
47.57
52.33
57.08
61.84
66.6
24W2846.55-2.6-5.29%-0.66
28.12
32.8
37.49
42.18
46.86
51.55
56.23
60.92
65.61
24W2749.15+2.45+5.25%+6.61
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.55
24W2646.7-2.7-5.47%+3.09
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
24W2549.4+3.25+7.04%+10.4
26.85
31.32
35.8
40.27
44.75
49.22
53.7
58.17
62.64
24W2446.15-0.6-1.28%+5.15
26.33
30.72
35.11
39.5
43.89
48.28
52.67
57.05
61.44
24W2346.75-0.8-1.68%+8.02
25.97
30.3
34.62
38.95
43.28
47.61
51.94
56.26
60.59
24W2247.55-6.35-11.8%+12.2
25.42
29.66
33.89
38.13
42.37
46.6
50.84
55.07
59.31
24W2153.9+5.8+12.1%+29.3
25.02
29.18
33.35
37.52
41.69
45.86
50.03
54.2
58.37
24W2048.1+1.5+3.22%+18.4
24.37
28.44
32.5
36.56
40.62
44.69
48.75
52.81
56.87
24W1946.6-1.1-2.31%+17.6
23.77
27.74
31.7
35.66
39.62
43.59
47.55
51.51
55.47
24W1847.7+2.75+6.12%+23.3
23.22
27.08
30.95
34.82
38.69
42.56
46.43
50.3
54.17
24W1744.95+9.25+25.9%+20.1
22.46
26.21
29.95
33.69
37.44
41.18
44.93
48.67
52.41
24W1635.7-1-2.72%-0.9
21.61
25.22
28.82
32.42
36.02
39.63
43.23
46.83
50.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1536.7-2-5.17%+4.06
21.16
24.69
28.22
31.74
35.27
38.8
42.32
45.85
49.38
24W1438.7-0.8-2.03%+12.3
20.68
24.13
27.58
31.02
34.47
37.92
41.36
44.81
48.26
24W1339.5+1.25+3.27%+17.8
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.6
46.95
24W1238.2500%+17.3
19.56
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65
24W1138.25+3.4+9.76%+20.3
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
24W1034.85-3.95-10.2%+12
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.44
43.55
24W0938.8-1.2-3%+25.9
18.48
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
24W0840+4.9+14%+33.2
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
24W0735.1+0.6+1.74%+19.9
17.57
20.49
23.42
26.35
29.28
32.2
35.13
38.06
40.99
24W0634.5+3.1+9.87%+20.2
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.19
24W0531.4+4.85+18.3%+11.6
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
24W0426.55+0.65+2.51%-4.96
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
24W0325.9-0.4-1.52%-8.18
16.92
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
24W0226.3-0.25-0.94%-7.14
16.99
19.83
22.66
25.49
28.32
31.16
33.99
36.82
39.65
24W0126.55-0.9-3.28%-8.01
17.32
20.2
23.09
25.98
28.86
31.75
34.63
37.52
40.41
23W5227.45-0.3-1.08%-6.82
17.67
20.62
23.57
26.51
29.46
32.4
35.35
38.29
41.24
23W5127.75-1.45-4.97%-5.72
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
23W5029.2-1.8-5.81%-0.17
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4931+2.25+7.83%+6.74
17.43
20.33
23.23
26.14
29.04
31.95
34.85
37.75
40.66
23W4828.75-1.4-4.64%+0.66
17.14
19.99
22.85
25.71
28.56
31.42
34.27
37.13
39.99
23W4730.15+2.5+9.04%+6.54
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
23W4627.65+0.55+2.03%-1.8
16.89
19.71
22.53
25.34
28.16
30.97
33.79
36.61
39.42
23W4527.1-1.7-5.9%-3.89
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.47
23W4428.8-1.3-4.32%+2.62
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.48
39.29
23W4330.1+2.7+9.85%+7.65
16.78
19.57
22.37
25.17
27.96
30.76
33.55
36.35
39.15
23W4227.4-5.9-17.7%-2.25
16.82
19.62
22.42
25.23
28.03
30.83
33.64
36.44
39.24
23W4133.3-1-2.92%+17.8
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
23W4034.3+7.15+26.3%+21
17.01
19.84
22.67
25.51
28.34
31.18
34.01
36.84
39.68
23W3927.15+1.8+7.1%-2.16
16.65
19.42
22.2
24.98
27.75
30.52
33.3
36.07
38.85
23W3825.35-1.15-4.34%-7.86
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.52
23W3726.5+1.75+7.07%-3.45
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.42
23W3624.75-0.6-2.37%-8.87
16.29
19.01
21.73
24.44
27.16
29.87
32.59
35.3
38.02
23W3525.35-2.95-10.4%-5.91
16.17
18.86
21.55
24.25
26.94
29.64
32.33
35.02
37.72
23W3428.3+0.15+0.53%+5.81
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.44
23W3328.15+2.75+10.8%+7.16
15.76
18.39
21.02
23.64
26.27
28.9
31.52
34.15
36.78
23W3225.4-2.05-7.47%-1.61
15.49
18.07
20.65
23.23
25.82
28.4
30.98
33.56
36.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3127.45-3.55-11.5%+7.55
15.31
17.87
20.42
22.97
25.52
28.08
30.63
33.18
35.73
23W3031+0.4+1.31%+23.2
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.22
23W2930.6-3.55-10.4%+24.6
14.73
17.19
19.65
22.1
24.56
27.01
29.47
31.92
34.38
23W2834.15+7.55+28.4%+42.1
14.42
16.83
19.23
21.63
24.04
26.44
28.85
31.25
33.65
23W2726.6+2.55+10.6%+14.1
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.64
23W2624.05-0.45-1.84%+3.82
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
23W2524.5+1.75+7.69%+5.38
13.95
16.27
18.6
20.92
23.25
25.58
27.9
30.22
32.55
23W2422.75+0.8+3.64%-2.36
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
23W2321.95-0.85-3.73%-6.1
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.73
23W2222.8+0.7+3.17%-3.12
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
23W2122.1-0.15-0.67%-6.28
14.15
16.51
18.86
21.22
23.58
25.94
28.3
30.65
33.01
23W2022.25+0.65+3.01%-5.95
14.19
16.56
18.93
21.29
23.66
26.02
28.39
30.75
33.12
23W1921.6-1.05-4.64%-9.05
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
23W1822.65-0.6-2.58%-5.02
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.38
23W1723.25-0.6-2.52%-2.41
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
23W1623.85-0.85-3.44%+0.76
14.2
16.57
18.94
21.3
23.67
26.04
28.4
30.77
33.14
23W1524.700%+5.33
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
23W1424.7-0.45-1.79%+6.5
13.92
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1325.1500%+9.75
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
23W1225.15+1.4+5.89%+10.7
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
23W1123.75-0.25-1.04%+4.75
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
23W1024+0.6+2.56%+5.58
13.64
15.91
18.18
20.46
22.73
25
27.28
29.55
31.82
23W0923.4+0.3+1.3%+2.11
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
23W0823.1-0.35-1.49%+1.45
13.66
15.94
18.22
20.49
22.77
25.05
27.32
29.6
31.88
23W0723.45+0.6+2.63%+3.2
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
23W0622.85+0.5+2.24%+0.99
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.42
31.68
23W0522.35+1.1+5.18%-1.01
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
23W0321.25+0.25+1.19%-5.33
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.42
23W0221-0.35-1.64%-6.14
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.08
31.32
23W0121.35+0.25+1.18%-4.49
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.3
22W5321.1-1.45-6.43%-6.01
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
22W5222.55-2.05-8.33%-0.07
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.33
31.59
22W5124.6+0.1+0.41%+8.13
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
22W5024.5-1.9-7.2%+6.97
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.07
22W4926.4+4.9+22.8%+14.1
13.89
16.2
18.51
20.83
23.14
25.46
27.77
30.08
32.4
22W4821.5-1-4.44%-7.73
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4722.5+0.3+1.35%-5.34
14.26
16.64
19.02
21.39
23.77
26.15
28.52
30.9
33.28
22W4622.200%-8.24
14.52
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
22W4522.2+1.55+7.51%-9.61
14.74
17.19
19.65
22.11
24.56
27.02
29.47
31.93
34.39
22W4420.65+0.35+1.72%-16.9
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.8
22W4320.3-0.45-2.17%-19.6
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.34
22W4220.75-1.85-8.19%-19
15.36
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
22W4122.600%-12.7
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.24
22W4022.6-2.35-9.42%-13.2
15.62
18.23
20.83
23.43
26.04
28.64
31.25
33.85
36.45
22W3924.95-1.65-6.2%-3.78
15.56
18.15
20.74
23.34
25.93
28.52
31.12
33.71
36.3
22W3826.6-1-3.62%+3.98
15.35
17.91
20.46
23.02
25.58
28.14
30.7
33.25
35.81
22W3727.6-0.85-2.99%+9.66
15.1
17.62
20.14
22.65
25.17
27.69
30.2
32.72
35.24
22W3628.45+0.85+3.08%+14.8
14.88
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
22W3527.6-0.4-1.43%+13.3
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.67
34.11
22W3428+1+3.7%+17.5
14.3
16.68
19.06
21.45
23.83
26.21
28.6
30.98
33.36
22W3327+1+3.85%+16.1
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.56
22W3226+0.25+0.97%+14.6
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
22W3125.75+0.75+3%+15.4
13.38
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
22W3025+0.6+2.46%+13.6
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2924.4-0.15-0.61%+11.5
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
22W2824.55+3.35+15.8%+12.9
13.04
15.22
17.39
19.56
21.74
23.91
26.09
28.26
30.43
22W2721.2+0.8+3.92%-2.06
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.3
22W2620.4-0.85-4%-6.75
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
22W2521.25-1.45-6.39%-4.28
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
22W2422.7-0.2-0.87%+1.01
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.21
31.46
22W2322.9+2.25+10.9%+1.48
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.33
31.59
22W2220.65+0.15+0.73%-9.17
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.56
31.83
22W2120.5+0.9+4.59%-10.9
13.81
16.11
18.42
20.72
23.02
25.32
27.62
29.93
32.23
22W2019.6-1.5-7.11%-16.2
14.04
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
22W1921.1-0.8-3.65%-11.7
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
22W1821.9-1.45-6.21%-9.45
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
22W1723.35+0.85+3.78%-4.66
14.7
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
22W1622.5-0.85-3.64%-8.95
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.6
22W1523.35-0.85-3.51%-6.9
15.05
17.56
20.06
22.57
25.08
27.59
30.1
32.61
35.11
22W1424.2-0.4-1.63%-4.97
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.1
35.65
22W1324.6-0.2-0.81%-4.12
15.39
17.96
20.53
23.09
25.66
28.22
30.79
33.36
35.92
22W1224.8+0.9+3.77%-3.92
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.56
36.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1123.9-1.2-4.78%-8.1
15.6
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
22W1025.1+0.75+3.08%-4.39
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.76
22W0924.35-1-3.94%-7.85
15.85
18.5
21.14
23.78
26.42
29.07
31.71
34.35
36.99
22W0825.35-0.65-2.5%-5.23
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
22W0726+1+4%-3.32
16.14
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
22W0525-0.9-3.47%-7.63
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.18
37.89
22W0425.9-0.3-1.15%-4.87
16.34
19.06
21.78
24.5
27.23
29.95
32.67
35.4
38.12
22W0326.2-1.1-4.03%-3.79
16.34
19.06
21.78
24.51
27.23
29.95
32.68
35.4
38.12
22W0227.3-1.05-3.7%+0.8
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
22W0128.35+1.65+6.18%+5.22
16.17
18.86
21.55
24.25
26.94
29.64
32.33
35.03
37.72
21W5226.7+0.1+0.38%-0.33
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.5
21W5126.6-0.75-2.74%-0.7
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.5
21W5027.35+0.25+0.92%+2.27
16.05
18.72
21.39
24.07
26.74
29.42
32.09
34.76
37.44
21W4927.1-0.2-0.73%+1.67
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.32
21W4827.3-1.3-4.55%+2.26
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.7
37.37
21W4728.6+1.4+5.15%+7.07
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.4
21W4627.2-1.05-3.72%+2.39
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.53
37.19
21W4528.25+1.15+4.24%+6.16
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4427.1+1.15+4.43%+1.1
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.53
21W4325.95+1.65+6.79%-4.22
16.26
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.93
21W4224.3-1.15-4.52%-11.8
16.54
19.29
22.05
24.81
27.56
30.32
33.07
35.83
38.59
21W4125.45-0.9-3.42%-9.32
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.48
39.29
21W4026.35-0.35-1.31%-7.03
17.01
19.84
22.67
25.51
28.34
31.18
34.01
36.84
39.68