≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3232 昱捷 / 乖離率河流圖(周)

3232 昱捷

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.121.2-0.1-0.47%1.42%21.2521.321
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1225.93萬14876股/筆21.151.4229.720.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3166.79萬191.65張/筆21.290 (0%)

連續漲跌: 連2平盤→跌  ( -0.1元 / -0.47%)

財報評分: 最新45分 / 平均39分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 昱捷董事會通過2026年第二季合併財務報告 (公告訊息 08/10 14:44)

• 基層員工分派酬勞申報資訊(實際提撥比率)更正 (公告訊息 08/07 13:57)

• 昱捷2026年第2季合併財務報告董事會召開日期 (公告訊息 07/31 14:48)

• 昱捷訂定除息基準日 (公告訊息 07/28 15:33)

• 昱捷2026年股東常會重要決議事項 (公告訊息 06/26 13:53)

3232 昱捷 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3921.1-0.05-0.24%+3.47
12.24
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
26W3821.15+1.6+8.18%+3.48
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
26W3719.55-0.05-0.26%-4.94
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
26W3619.6-0.1-0.51%-6
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
26W3519.7-0.2-1.01%-6.89
12.69
14.81
16.93
19.04
21.16
23.27
25.39
27.51
29.62
26W3419.9+0.3+1.53%-7.26
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.9
30.04
26W3319.6+0.05+0.26%-9.44
12.99
15.15
17.31
19.48
21.64
23.81
25.97
28.14
30.3
26W3219.55+0.2+1.03%-10
13.04
15.21
17.38
19.56
21.73
23.9
26.08
28.25
30.42
26W3119.35-1.4-6.75%-11.3
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.38
30.56
26W3020.75-0.05-0.24%-5.62
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
26W2920.8-0.85-3.93%-5.73
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
26W2821.65-0.75-3.35%-2.49
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.87
31.09
26W2722.4+0.7+3.23%+0.64
13.35
15.58
17.81
20.03
22.26
24.48
26.71
28.94
31.16
26W2621.7-1.1-4.82%-2.57
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.96
31.18
26W2522.8-0.45-1.94%+2.17
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
26W2423.25-0.35-1.48%+4.3
13.38
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
26W2323.600%+6.01
13.36
15.58
17.81
20.04
22.26
24.49
26.71
28.94
31.17
26W2223.6+1.3+5.83%+6.25
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.88
31.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2122.3+1.55+7.47%+0.43
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.87
31.09
26W2020.75-0.05-0.24%-6.77
13.35
15.58
17.81
20.03
22.26
24.48
26.71
28.94
31.16
26W1920.8-0.6-2.8%-7.03
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.09
31.32
26W1821.4-0.4-1.83%-4.94
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.27
31.52
26W1721.8-0.8-3.54%-3.72
13.59
15.85
18.11
20.38
22.64
24.91
27.17
29.44
31.7
26W1622.6+0.25+1.12%-0.74
13.66
15.94
18.22
20.49
22.77
25.05
27.32
29.6
31.88
26W1522.35-0.25-1.11%-2.04
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
26W1422.6+0.35+1.57%-1.49
13.77
16.06
18.35
20.65
22.94
25.24
27.53
29.83
32.12
26W1322.25-0.25-1.11%-3.62
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
26W1222.5-0.35-1.53%-3.02
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
26W1122.85-0.1-0.44%-1.8
13.96
16.29
18.62
20.94
23.27
25.6
27.92
30.25
32.58
26W1022.95-0.55-2.34%-1.65
14
16.33
18.67
21
23.33
25.67
28
30.34
32.67
26W0923.5+0.5+2.17%+0.38
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.44
32.78
26W0723+0.75+3.37%-1.94
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.84
26W0622.25-0.35-1.55%-5.63
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
26W0522.6-0.5-2.16%-4.76
14.24
16.61
18.98
21.36
23.73
26.1
28.48
30.85
33.22
26W0423.1-0.35-1.49%-3.35
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
26W0323.45+0.25+1.08%-2.7
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0223.2-0.8-3.33%-4.66
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.64
34.07
26W0124-0.45-1.84%-2.45
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.99
34.45
25W5224.45+0.7+2.95%-1.33
14.87
17.35
19.82
22.3
24.78
27.26
29.74
32.22
34.69
25W5123.75+0.35+1.5%-4.57
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.84
25W5023.4-0.3-1.27%-6.66
15.04
17.55
20.06
22.56
25.07
27.58
30.08
32.59
35.1
25W4923.7-0.25-1.04%-5.29
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
25W4823.95-0.1-0.42%-4.32
15.02
17.52
20.02
22.53
25.03
27.53
30.04
32.54
35.04
25W4724.05-0.55-2.24%-3.93
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.55
35.05
25W4624.6+0.35+1.44%-1.72
15.02
17.52
20.02
22.53
25.03
27.53
30.04
32.54
35.04
25W4524.25-0.55-2.22%-3.16
15.03
17.53
20.03
22.54
25.04
27.55
30.05
32.56
35.06
25W4424.8-0.9-3.5%-1.35
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
25W4325.7-0.8-3.02%+1.78
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
25W4226.5-0.2-0.75%+5.03
15.14
17.66
20.18
22.71
25.23
27.75
30.28
32.8
35.32
25W4126.7+0.4+1.52%+6.18
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.2
25W4026.3+0.45+1.74%+4.85
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
25W3925.85-0.25-0.96%+3.15
15.04
17.54
20.05
22.56
25.06
27.57
30.07
32.58
35.09
25W3826.1+3.3+14.5%+4.06
15.05
17.56
20.06
22.57
25.08
27.59
30.1
32.61
35.11
25W3722.8-1-4.2%-9.37
15.09
17.61
20.13
22.64
25.16
27.67
30.19
32.71
35.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3623.8-0.2-0.83%-6.98
15.35
17.91
20.47
23.03
25.58
28.14
30.7
33.26
35.82
25W352400%-7.47
15.56
18.16
20.75
23.34
25.94
28.53
31.13
33.72
36.31
25W3424-0.75-3.03%-8.76
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.2
36.83
25W3324.75-0.75-2.94%-7.37
16.03
18.7
21.38
24.05
26.72
29.39
32.06
34.74
37.41
25W3225.5-0.75-2.86%-6.14
16.3
19.02
21.74
24.45
27.17
29.89
32.6
35.32
38.04
25W3126.25+0.8+3.14%-4.79
16.54
19.3
22.06
24.81
27.57
30.33
33.08
35.84
38.6
25W3025.45+0.05+0.2%-8.67
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
25W2925.4-0.5-1.93%-9.61
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
25W2825.9-0.1-0.38%-8.47
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.61
25W2726-0.1-0.38%-8.15
16.98
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
25W2626.1-1-3.69%-8.51
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.09
39.94
25W2527.1-1.25-4.41%-5.8
17.26
20.14
23.02
25.89
28.77
31.65
34.52
37.4
40.28
25W2428.35-0.05-0.18%-1.9
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
25W2328.4-0.35-1.22%-1.38
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.31
25W2228.75-0.65-2.21%+0.27
17.2
20.07
22.94
25.81
28.67
31.54
34.41
37.28
40.14
25W2129.4-1.2-3.92%+3.21
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
25W2030.6-0.1-0.33%+8.1
16.98
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
25W1930.7+0.6+1.99%+9.58
16.81
19.61
22.41
25.21
28.02
30.82
33.62
36.42
39.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1830.1+1.6+5.61%+8.72
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
25W1728.5+0.55+1.97%+4.28
16.4
19.13
21.86
24.6
27.33
30.06
32.8
35.53
38.26
25W1627.95+1.9+7.29%+3.17
16.26
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.93
25W1526.05-2.8-9.71%-2.34
16
18.67
21.34
24.01
26.67
29.34
32.01
34.68
37.34
25W1428.85-0.4-1.37%+9.26
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.33
36.97
25W1329.25+0.45+1.56%+12.7
15.58
18.17
20.77
23.37
25.96
28.56
31.15
33.75
36.35
25W1228.8+1.8+6.67%+12.9
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.16
35.71
25W1127+0.2+0.75%+7.77
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.08
25W1026.8+0.5+1.9%+7.85
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
25W0926.3-0.8-2.95%+6.51
14.82
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57
25W0827.1+0.3+1.12%+9.84
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.08
34.54
25W0726.8+0.4+1.52%+8.91
14.76
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
25W0626.4+0.9+3.53%+7.22
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
25W0425.5+0.1+0.39%+3.37
14.8
17.27
19.74
22.2
24.67
27.14
29.6
32.07
34.54
25W0325.4+2.9+12.9%+2.29
14.9
17.38
19.86
22.35
24.83
27.31
29.8
32.28
34.76
25W0222.5-0.05-0.22%-10.2
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.06
25W0122.55-0.55-2.38%-11.1
15.22
17.75
20.29
22.83
25.36
27.9
30.43
32.97
35.51
24W5223.1-0.2-0.86%-10.2
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5123.3+0.35+1.53%-10.4
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.82
36.42
24W5022.95-1.4-5.75%-12.7
15.77
18.4
21.03
23.66
26.28
28.91
31.54
34.17
36.8
24W4924.35-0.4-1.62%-8.43
15.96
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
24W4824.75-1.3-4.99%-7.62
16.08
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
24W4726.05-0.2-0.76%-3.77
16.24
18.95
21.66
24.36
27.07
29.78
32.48
35.19
37.9
24W4626.25-0.75-2.78%-3.6
16.34
19.06
21.78
24.51
27.23
29.95
32.68
35.4
38.12
24W452700%-1.65
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.44
24W4427-0.6-2.17%-1.14
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.51
38.24
24W4327.6-0.6-2.13%+1.31
16.35
19.07
21.79
24.52
27.24
29.97
32.69
35.42
38.14
24W4228.2+1.6+6.02%+3.84
16.29
19.01
21.73
24.44
27.16
29.87
32.59
35.31
38.02
24W4126.6-0.65-2.39%-1.79
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
24W4027.25+0.4+1.49%+0.17
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.37
38.09
24W3926.8500%-1.72
16.39
19.12
21.86
24.59
27.32
30.05
32.78
35.52
38.25
24W3826.85-0.1-0.37%-2.06
16.45
19.19
21.93
24.67
27.42
30.16
32.9
35.64
38.38
24W3726.9500%-1.82
16.47
19.22
21.96
24.7
27.45
30.2
32.94
35.68
38.43
24W3626.95-1.4-4.94%-1.96
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.48
24W3528.35+0.2+0.71%+2.75
16.56
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
24W3428.15-1-3.43%+1.99
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3329.15+4+15.9%+5.72
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.85
38.6
24W3225.15-0.95-3.64%-8.69
16.53
19.28
22.03
24.79
27.54
30.3
33.05
35.81
38.56
24W3126.1-0.4-1.51%-6.18
16.69
19.47
22.26
25.04
27.82
30.6
33.38
36.17
38.95
24W3026.5-0.75-2.75%-5.55
16.83
19.64
22.45
25.25
28.06
30.86
33.67
36.48
39.28
24W2927.25-0.9-3.2%-3.8
17
19.83
22.66
25.49
28.33
31.16
33.99
36.83
39.66
24W2828.15-0.6-2.09%-1.52
17.15
20.01
22.87
25.73
28.58
31.44
34.3
37.16
40.02
24W2728.75+0.65+2.31%-0.44
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
24W2628.1+0.8+2.93%-3.3
17.43
20.34
23.25
26.15
29.06
31.96
34.87
37.78
40.68
24W2527.3-0.15-0.55%-6.81
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.01
24W2427.45-0.85-3%-7.25
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.43
24W2328.3-0.15-0.53%-5.05
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.75
41.73
24W2228.45+0.65+2.34%-5.52
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.15
42.16
24W2127.8-0.95-3.3%-9.15
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
24W2028.7500%-6.5
18.45
21.52
24.6
27.68
30.75
33.83
36.9
39.98
43.05
24W1928.75-0.45-1.54%-6.25
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.86
42.93
24W1829.2-0.8-2.67%-4.06
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.57
42.61
24W1730-0.6-1.96%-0.71
18.13
21.15
24.17
27.19
30.22
33.24
36.26
39.28
42.3
24W1630.6-1.35-4.23%+2.5
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1531.95+0.85+2.73%+8.76
17.63
20.56
23.5
26.44
29.38
32.31
35.25
38.19
41.13
24W1431.1-0.1-0.32%+7.83
17.31
20.19
23.07
25.96
28.84
31.73
34.61
37.5
40.38
24W1331.200%+9.78
17.05
19.89
22.74
25.58
28.42
31.26
34.1
36.95
39.79
24W1231.2+1.05+3.48%+12.4
16.66
19.44
22.22
24.99
27.77
30.55
33.32
36.1
38.88
24W1130.15-2.15-6.66%+11.1
16.29
19
21.71
24.43
27.14
29.86
32.57
35.29
38
24W1032.3-2.5-7.18%+21.3
15.98
18.65
21.31
23.97
26.64
29.3
31.97
34.63
37.29
24W0934.8+5.05+17%+34
15.58
18.18
20.78
23.37
25.97
28.57
31.16
33.76
36.36
24W0829.75+2.1+7.59%+18.7
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.08
24W0727.65+1.9+7.38%+12.7
14.72
17.17
19.62
22.08
24.53
26.98
29.44
31.89
34.34
24W0625.75-0.6-2.28%+6.64
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.8
24W0526.35+1.05+4.15%+10.3
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.45
24W0425.3+0.9+3.69%+7.17
14.16
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
24W0324.4-0.6-2.4%+4.26
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.43
32.77
24W0225-0.6-2.34%+7.56
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.22
32.54
24W0125.6+2.85+12.5%+10.8
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.05
32.36
23W5222.75-0.3-1.3%-1
13.79
16.09
18.38
20.68
22.98
25.28
27.58
29.88
32.17
23W5123.05-0.55-2.33%-0.12
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
23W5023.600%+1.84
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.13
32.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4923.6+0.7+3.06%+1.35
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
23W4822.9-0.05-0.22%-1.83
14
16.33
18.66
20.99
23.33
25.66
27.99
30.32
32.66
23W4722.95+0.3+1.32%-2.12
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.82
23W4622.65+0.15+0.67%-3.92
14.14
16.5
18.86
21.22
23.57
25.93
28.29
30.65
33
23W4522.5-0.1-0.44%-4.82
14.18
16.55
18.91
21.27
23.64
26
28.37
30.73
33.09
23W4422.6-0.05-0.22%-4.76
14.24
16.61
18.98
21.36
23.73
26.1
28.48
30.85
33.22
23W4322.65+0.35+1.57%-4.97
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.99
33.37
23W4222.3-1-4.29%-6.86
14.37
16.76
19.15
21.55
23.94
26.34
28.73
31.13
33.52
23W4123.3-0.6-2.51%-3.37
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.35
33.76
23W4023.9-0.1-0.42%-1.96
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
23W3924-0.3-1.23%-2.64
14.79
17.26
19.72
22.18
24.65
27.12
29.58
32.04
34.51
23W3824.3-0.75-2.99%-2.64
14.97
17.47
19.97
22.46
24.96
27.45
29.95
32.45
34.94
23W3725.05+0.9+3.73%-0.61
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.77
35.29
23W3624.15-0.3-1.23%-4.98
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
23W3524.45-0.15-0.61%-4.26
15.32
17.88
20.43
22.98
25.54
28.09
30.65
33.2
35.75
23W3424.6+1.1+4.68%-4.12
15.39
17.96
20.53
23.09
25.66
28.22
30.79
33.36
35.92
23W3323.5-0.2-0.84%-9.52
15.58
18.18
20.78
23.38
25.97
28.57
31.17
33.76
36.36
23W3223.7-0.25-1.04%-10.2
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.3
36.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3123.95-0.1-0.42%-10.7
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.89
37.57
23W3024.05-0.45-1.84%-11.8
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
23W2924.5-2.25-8.41%-11.7
16.65
19.42
22.2
24.98
27.75
30.53
33.3
36.08
38.85
23W2826.75-0.7-2.55%-4.58
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.45
39.25
23W2727.45-0.55-1.96%-2.67
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.67
39.49
23W2628+0.5+1.82%-1.31
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.89
39.72
23W2527.5-0.3-1.08%-3.44
17.09
19.94
22.78
25.63
28.48
31.33
34.18
37.02
39.87
23W2427.8+2.05+7.96%-3.02
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.26
40.13
23W2325.75-0.25-0.96%-10.6
17.28
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
23W2226-2.7-9.41%-10.8
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
23W2128.7-0.2-0.69%-2.65
17.69
20.64
23.58
26.53
29.48
32.43
35.38
38.32
41.27
23W2028.9-0.6-2.03%-2.63
17.81
20.78
23.74
26.71
29.68
32.65
35.62
38.58
41.55
23W1929.5-0.05-0.17%-0.8
17.84
20.82
23.79
26.76
29.74
32.71
35.69
38.66
41.63
23W1829.55-0.8-2.64%-0.76
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.69
23W1730.35+2.15+7.62%+1.61
17.92
20.91
23.9
26.88
29.87
32.86
35.84
38.83
41.82
23W1628.2-0.75-2.59%-5.56
17.92
20.9
23.89
26.88
29.86
32.85
35.83
38.82
41.81
23W1528.95-0.7-2.36%-3.43
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.97
23W1429.65+0.25+0.85%-1.73
18.1
21.12
24.14
27.16
30.17
33.19
36.21
39.22
42.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1329.4-0.5-1.67%-2.67
18.12
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
23W1229.9+0.45+1.53%-1.56
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.49
42.52
23W1129.45-0.75-2.48%-3.26
18.27
21.31
24.35
27.4
30.44
33.49
36.53
39.58
42.62
23W1030.2-0.3-0.98%-1.75
18.44
21.52
24.59
27.66
30.74
33.81
36.89
39.96
43.03
23W0930.5-0.8-2.56%-2.29
18.73
21.85
24.97
28.09
31.22
34.34
37.46
40.58
43.7
23W0831.3+1.65+5.56%-1.14
19
22.16
25.33
28.5
31.66
34.83
37.99
41.16
44.33
23W0729.65-0.35-1.17%-6.86
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.39
44.57
23W0630-0.75-2.44%-5.57
19.06
22.24
25.42
28.59
31.77
34.95
38.12
41.3
44.48
23W0530.75+0.5+1.65%-3.02
19.02
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
23W0330.25+0.55+1.85%-3.72
18.85
21.99
25.14
28.28
31.42
34.56
37.7
40.85
43.99
23W0229.7-1.8-5.71%-4.91
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.61
43.73
23W0131.5+1.4+4.65%+1
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.66
22W5330.1-1.45-4.6%-3.43
18.7
21.82
24.94
28.05
31.17
34.29
37.4
40.52
43.64
22W5231.55+0.75+2.44%+0.68
18.8
21.94
25.07
28.2
31.34
34.47
37.61
40.74
43.87
22W5130.8-2.5-7.51%-2.41
18.94
22.09
25.25
28.41
31.56
34.72
37.87
41.03
44.19
22W5033.3-3.1-8.52%+4.67
19.09
22.27
25.45
28.63
31.82
35
38.18
41.36
44.54
22W4936.4+0.1+0.28%+15.4
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.16
22W4836.3+2.75+8.2%+16.9
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4733.55+4.75+16.5%+9.82
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
22W4628.8-0.4-1.37%-4.97
18.18
21.22
24.25
27.28
30.31
33.34
36.37
39.4
42.43
22W4529.2+2.2+8.15%-3.76
18.21
21.24
24.27
27.31
30.34
33.38
36.41
39.45
42.48
22W4427-0.85-3.05%-10.8
18.16
21.19
24.22
27.24
30.27
33.3
36.32
39.35
42.38
22W4327.85-1.25-4.3%-7.9
18.14
21.17
24.19
27.21
30.24
33.26
36.29
39.31
42.33
22W4229.1-2.15-6.88%-3.57
18.11
21.12
24.14
27.16
30.18
33.19
36.21
39.23
42.25
22W4131.25-1.05-3.25%+4.03
18.02
21.03
24.03
27.03
30.04
33.04
36.05
39.05
42.05
22W4032.3-2.15-6.24%+8.73
17.82
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
22W3934.45+0.35+1.03%+18
17.52
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.87
22W3834.1+4.3+14.4%+19.3
17.15
20.01
22.86
25.72
28.58
31.44
34.3
37.16
40.01
22W3729.8-0.1-0.33%+5.83
16.89
19.71
22.53
25.34
28.16
30.97
33.79
36.61
39.42
22W3629.9+0.05+0.17%+5.27
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.93
39.77
22W3529.85-0.55-1.81%+4.34
17.16
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.05
22W3430.4+1.15+3.93%+5.3
17.32
20.21
23.1
25.98
28.87
31.76
34.64
37.53
40.42
22W3329.25+1+3.54%+0.46
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
22W3228.25+1.65+6.2%-3.62
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.11
41.04
22W3126.6-0.45-1.66%-10.5
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.65
41.62
22W3027.05-0.25-0.92%-10.6
18.16
21.19
24.22
27.25
30.27
33.3
36.33
39.36
42.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2927.3+0.35+1.3%-10.8
18.37
21.43
24.49
27.55
30.62
33.68
36.74
39.8
42.86
22W2826.95+1.35+5.27%-12.9
18.56
21.66
24.75
27.84
30.94
34.03
37.13
40.22
43.31
22W2725.6-0.9-3.4%-18.3
18.79
21.92
25.06
28.19
31.32
34.45
37.58
40.72
43.85
22W2626.5-2.1-7.34%-16.3
18.99
22.16
25.33
28.49
31.66
34.82
37.99
41.16
44.32
22W2528.6-4.4-13.3%-10.2
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.39
44.57
22W2433+0.45+1.38%+3.65
19.1
22.29
25.47
28.65
31.84
35.02
38.21
41.39
44.57
22W2332.55-0.7-2.11%+3.62
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.84
43.98
22W2233.25-0.35-1.04%+7.58
18.54
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
22W2133.6+1.8+5.66%+10.5
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.57
22W2031.8-1.85-5.5%+6
18
21
24
27
30
33
36
39
42
22W1933.65-0.05-0.15%+13.2
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
22W1833.7+2.2+6.98%+15.9
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
22W1731.500%+9.45
17.27
20.15
23.02
25.9
28.78
31.66
34.54
37.42
40.29
22W1631.5-0.4-1.25%+9.64
17.24
20.11
22.98
25.86
28.73
31.6
34.48
37.35
40.22
22W1531.9+1.9+6.33%+10.5
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
22W1430+1.2+4.17%+5.02
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
22W1328.8+0.15+0.52%+1.35
17.05
19.89
22.73
25.57
28.42
31.26
34.1
36.94
39.78
22W1228.65+1.2+4.37%+1.07
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1127.45+1.45+5.58%-2.94
16.97
19.8
22.62
25.45
28.28
31.11
33.94
36.77
39.59
22W1026-0.7-2.62%-8.16
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.81
39.64
22W0926.7-1.65-5.82%-6.2
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
22W0828.35+0.15+0.53%-1.5
17.27
20.15
23.02
25.9
28.78
31.66
34.54
37.42
40.29
22W0728.2+3.1+12.4%-2.03
17.27
20.15
23.03
25.91
28.78
31.66
34.54
37.42
40.3
22W0525.1-4.9-16.3%-12.9
17.3
20.18
23.06
25.95
28.83
31.71
34.6
37.48
40.36
22W0430-0.85-2.76%+2.9
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.82
22W0330.85-2.4-7.22%+4.93
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
22W0233.25+5.25+18.8%+11.4
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.8
22W0128-0.05-0.18%-7.94
18.25
21.29
24.33
27.37
30.42
33.46
36.5
39.54
42.58
21W5228.05+0.15+0.54%-9.61
18.62
21.72
24.82
27.93
31.03
34.13
37.24
40.34
43.44
21W5127.9+0.1+0.36%-12.4
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.58
21W5027.8-0.05-0.18%-14
19.38
22.62
25.85
29.08
32.31
35.54
38.77
42
45.23
21W4927.85-0.15-0.54%-14
19.43
22.66
25.9
29.14
32.38
35.61
38.85
42.09
45.33
21W4828-2.8-9.09%-11.9
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.32
44.5
21W4730.8+2.4+8.45%-1.39
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.61
43.73
21W4628.4-0.4-1.39%-6.52
18.23
21.27
24.3
27.34
30.38
33.42
36.46
39.49
42.53
21W4528.8-0.5-1.71%-3.16
17.84
20.82
23.79
26.76
29.74
32.71
35.69
38.66
41.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4429.3-3.9-11.7%+0.93
17.42
20.32
23.22
26.13
29.03
31.93
34.84
37.74
40.64
21W4333.2-3.55-9.66%+17
17.03
19.86
22.7
25.54
28.38
31.21
34.05
36.89
39.73
21W4236.75-3.8-9.37%+34
16.45
19.19
21.93
24.67
27.42
30.16
32.9
35.64
38.38
21W4140.55+4.55+12.6%+54.4
15.76
18.39
21.02
23.64
26.27
28.9
31.52
34.15
36.78
21W4036-2.65-6.86%+45.8
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.57