≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3189 景碩 / 乖離率河流圖(周)

3189 景碩

日期: 09/30期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
970955+15+1.57%3.66%961972937
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23,925228.6億26,541901股/筆955.411.49169.90.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16,460156.5億25,400648張/筆950.7-7 (-0.73%)

連續漲跌: 首日上漲  ( +15元 / +1.57%)

財報評分: 最新49分 / 平均56分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！？ (Anue鉅亨 09/30 11:38)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• PCB人氣股引關注！　2檔提前開獎單月獲利最高大增逾852% (ETtoday新聞雲 09/23 17:10)

• 係因景碩有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/23 15:50)

• 〈台股開盤〉長假前拚站穩4萬8 台積電率高人氣電子股衝鋒漲500點 (Anue鉅亨 09/23 09:44)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 台積電供應鏈迅得將持續南下建立生產基地 將發行5億元無擔保CB籌資 (Anue鉅亨 09/22 14:15)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• ABF載板瘋漲！2檔漲停鎖死　外資曝「供不應求缺口擴大」 (ETtoday新聞雲 09/22 11:05)

• 〈焦點股〉外資指ABF載板供需缺口擴大 欣興獲買盤簇擁重返千金 (Anue鉅亨 09/21 10:00)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 景碩董事會決議授權董事長購置不動產相關事宜 (公告訊息 09/18 18:00)

• 〈台股盤後〉電子氣盛大漲892點站上47K 周線收紅漲995點 (Anue鉅亨 09/18 14:25)

• 景碩取得工程相關資訊 (公告訊息 09/16 18:02)

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 〈台股盤後〉金融股獨木難撑大局 量縮再跌322點失守4萬6 (Anue鉅亨 09/14 14:24)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 〈台股盤後〉電子股休兵量縮跌755點險守4萬6 周線收黑跌366點 (Anue鉅亨 09/11 14:12)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• TPCA：AI驅動載板升級 2026全球載板產值增3成達195.1億美元 (Anue鉅亨 09/10 11:35)

• PCB載板廠8月營收攻頂！欣興再闖千元大關　南電刷漲停 (ETtoday新聞雲 09/09 10:42)

• 欣興8月營收創高連5個月刷紀錄　載板4雄營收表現一次看 (ETtoday新聞雲 09/08 20:03)

• 澄清媒體報導 (公告訊息 09/07 10:41)

• 〈台股開盤〉台積電帶權值股奮力攻堅開盤漲逾700點跳空漲站上4萬7 (Anue鉅亨 09/07 09:31)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 景碩受邀參加花旗證券舉辦之投資論壇 (公告訊息 09/03 16:58)

• 景碩受邀參加統一證券舉辦之投資論壇 (公告訊息 09/03 16:58)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 台股開高走低PCB成重災區！　千金股南電領跌、2 檔跌停 (ETtoday新聞雲 09/03 10:24)

• 童子賢談「洗產地」爭議 點出旗下景碩最大先天優勢 (Anue鉅亨 09/02 16:58)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 台積電供應鏈迅得8月營收6.11億元改寫歷年同期新高 年增15% (Anue鉅亨 09/01 17:26)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 載板訂單炸裂2檔漲停　欣興盤中跌幅狂縮 (ETtoday新聞雲 09/01 13:04)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 〈焦點股〉和碩處分景碩1.6萬張處分利益近144億元 股價抗跌有撐 (Anue鉅亨 08/31 11:28)

• 欣興、景碩利空大不同！　載板2飆股雙雙觸跌停 (ETtoday新聞雲 08/31 11:25)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 0050換股倒數！藥華藥、景碩有望入列　這3檔恐被踢除 (ETtoday新聞雲 08/30 17:55)

• AI算力海嘯超預期引爆！伺服器CPU爆發，點燃載板新戰局！ (Anue鉅亨 08/30 09:10)

• 景碩挑戰千元遇逆風　大股東擬處分1.6萬張 (ETtoday新聞雲 08/29 00:01)

• 〈台股盤後〉重回兆元量推漲356點站穩4萬6 周線收紅漲1107點 (Anue鉅亨 08/28 14:34)

• 記憶體雙雄卡位下周MSCI調整　南亞科創新高 (ETtoday新聞雲 08/28 10:27)

• 〈台股開盤〉兆元成交量回來了 半導體強漲吸人氣 開盤漲逾500點直接站上4.6萬 (Anue鉅亨 08/28 09:39)

• 迅得上半年EPS3.79元擬配息3元 估8月營收維持逾6億元高檔 (Anue鉅亨 08/27 10:32)

3189 景碩 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W40970+8+0.83%+18.6
490.8
572.6
654.4
736.2
818
899.8
981.6
1063
1145
26W39962+130+15.6%+19.1
484.5
565.2
646
726.7
807.5
888.2
969
1050
1130
26W38832+10+1.22%+4.68
476.9
556.3
635.8
715.3
794.8
874.2
953.7
1033
1113
26W37822+3+0.37%+4.52
471.9
550.5
629.2
707.8
786.5
865.1
943.8
1022
1101
26W36819-80-8.9%+6.34
462.1
539.1
616.1
693.1
770.2
847.2
924.2
1001
1078
26W35899+88+10.9%+18
457.2
533.3
609.5
685.7
761.9
838.1
914.3
990.5
1067
26W34811-51-5.92%+8.3
449.3
524.2
599.1
674
748.8
823.7
898.6
973.5
1048
26W33862+39+4.74%+17.5
440
513.3
586.6
660
733.3
806.6
880
953.3
1027
26W32823+188+29.6%+16.8
422.6
493.1
563.5
633.9
704.4
774.8
845.3
915.7
986.1
26W31635-76-10.7%-6.11
405.8
473.4
541
608.7
676.3
743.9
811.6
879.2
946.8
26W30711+18+2.6%+6.42
400.8
467.7
534.5
601.3
668.1
734.9
801.7
868.5
935.3
26W29693-102-12.8%+5.99
392.3
457.7
523.1
588.5
653.8
719.2
784.6
850
915.4
26W28795-38-4.56%+26.1
378.4
441.5
504.5
567.6
630.7
693.7
756.8
819.8
882.9
26W27833+36+4.52%+39.1
359.3
419.2
479
538.9
598.8
658.7
718.6
778.4
838.3
26W26797+73+10.1%+42.2
336.3
392.4
448.5
504.5
560.6
616.6
672.7
728.8
784.8
26W25724+114+18.7%+37.6
315.8
368.4
421.1
473.7
526.3
579
631.6
684.2
736.9
26W24610-102-14.3%+22
299.9
349.9
399.9
449.9
499.9
549.9
599.9
649.8
699.8
26W23712-17-2.33%+49.1
286.4
334.2
381.9
429.6
477.4
525.1
572.9
620.6
668.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W22729+120+19.7%+63.8
267
311.5
356
400.5
445
489.5
534
578.6
623.1
26W21609+123+25.3%+47.4
247.9
289.2
330.5
371.8
413.2
454.5
495.8
537.1
578.4
26W20486+28+6.11%+25.7
232
270.7
309.4
348.1
386.7
425.4
464.1
502.8
541.4
26W19458-70-13.3%+24.5
220.8
257.6
294.4
331.2
368
404.8
441.6
478.4
515.2
26W18528+2+0.38%+49.9
211.3
246.5
281.7
316.9
352.2
387.4
422.6
457.8
493
26W17526+134.5+34.4%+60.4
196.8
229.6
262.4
295.2
328
360.8
393.6
426.4
459.2
26W16391.5+10.5+2.76%+29.5
181.4
211.6
241.9
272.1
302.3
332.6
362.8
393.1
423.3
26W15381+45+13.4%+33.6
171.1
199.6
228.2
256.7
285.2
313.7
342.2
370.8
399.3
26W14336-16-4.55%+25.4
160.7
187.5
214.3
241.1
267.9
294.7
321.5
348.2
375
26W13352-28-7.37%+38.7
152.3
177.7
203
228.4
253.8
279.2
304.6
330
355.3
26W12380+62.5+19.7%+60.3
142.3
166
189.7
213.4
237.1
260.8
284.5
308.2
332
26W11317.5+26+8.92%+44.6
131.7
153.7
175.6
197.6
219.5
241.5
263.4
285.4
307.4
26W10291.5-23-7.31%+40.7
124.3
145
165.8
186.5
207.2
227.9
248.6
269.3
290.1
26W09314.5+49+18.5%+60.7
117.4
137
156.6
176.2
195.7
215.3
234.9
254.4
274
26W07265.5+23+9.48%+46.3
108.9
127
145.2
163.3
181.5
199.6
217.8
235.9
254
26W06242.5-9.5-3.77%+41.3
102.9
120.1
137.3
154.4
171.6
188.7
205.9
223
240.2
26W05252+38+17.8%+54.8
97.66
113.9
130.2
146.5
162.8
179
195.3
211.6
227.9
26W04214+21.5+11.2%+39.1
92.33
107.7
123.1
138.5
153.9
169.3
184.7
200
215.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W03192.5+24+14.2%+29.6
89.15
104
118.9
133.7
148.6
163.4
178.3
193.2
208
26W02168.5+12.5+8.01%+15.9
87.23
101.8
116.3
130.8
145.4
159.9
174.5
189
203.5
26W01156+3+1.96%+9.09
85.8
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
25W52153+18+13.3%+9.59
83.77
97.73
111.7
125.7
139.6
153.6
167.5
181.5
195.5
25W51135-16.5-10.9%-0.68
81.55
95.15
108.7
122.3
135.9
149.5
163.1
176.7
190.3
25W50151.5-5.5-3.5%+13.1
80.38
93.77
107.2
120.6
134
147.4
160.8
174.2
187.5
25W49157+14.5+10.2%+20.4
78.25
91.3
104.3
117.4
130.4
143.5
156.5
169.5
182.6
25W48142.5+13.5+10.5%+12.9
75.76
88.39
101
113.6
126.3
138.9
151.5
164.1
176.8
25W47129-8-5.84%+4
74.42
86.83
99.23
111.6
124
136.4
148.8
161.2
173.7
25W46137+9+7.03%+12.1
73.32
85.53
97.75
110
122.2
134.4
146.6
158.8
171.1
25W45128-8.5-6.23%+7.11
71.7
83.65
95.6
107.5
119.5
131.4
143.4
155.4
167.3
25W44136.5-8.5-5.86%+16.2
70.48
82.22
93.97
105.7
117.5
129.2
141
152.7
164.4
25W43145-6-3.97%+26.2
68.93
80.42
91.91
103.4
114.9
126.4
137.9
149.4
160.8
25W42151+13.5+9.82%+35.5
66.85
78
89.14
100.3
111.4
122.6
133.7
144.8
156
25W41137.5+25.5+22.8%+27.8
64.55
75.3
86.06
96.82
107.6
118.3
129.1
139.8
150.6
25W40112+7+6.67%+7.75
62.37
72.76
83.16
93.55
103.9
114.3
124.7
135.1
145.5
25W39105-4.5-4.11%+2.82
61.27
71.48
81.69
91.9
102.1
112.3
122.5
132.7
143
25W38109.5+4+3.79%+8.86
60.36
70.41
80.47
90.53
100.6
110.7
120.7
130.8
140.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W37105.5+2.5+2.43%+7.1
59.1
68.96
78.81
88.66
98.51
108.4
118.2
128.1
137.9
25W36103-10.5-9.25%+6.05
58.27
67.99
77.7
87.41
97.12
106.8
116.5
126.3
136
25W35113.5+8.5+8.1%+18.9
57.27
66.81
76.36
85.9
95.45
105
114.5
124.1
133.6
25W34105+3+2.94%+12.9
55.8
65.1
74.4
83.7
93
102.3
111.6
120.9
130.2
25W33102+0.5+0.49%+11.8
54.73
63.86
72.98
82.1
91.22
100.3
109.5
118.6
127.7
25W32101.5-1.5-1.46%+13
53.88
62.85
71.83
80.81
89.79
98.77
107.8
116.7
125.7
25W31103+3+3%+17.1
52.76
61.56
70.35
79.14
87.94
96.73
105.5
114.3
123.1
25W30100-1-0.99%+16.5
51.52
60.1
68.69
77.28
85.86
94.45
103
111.6
120.2
25W29101+10.7+11.8%+20.4
50.32
58.71
67.1
75.48
83.87
92.26
100.6
109
117.4
25W2890.3+2.1+2.38%+10.9
48.86
57.01
65.15
73.29
81.44
89.58
97.73
105.9
114
25W2788.2+3+3.52%+10.9
47.72
55.67
63.62
71.58
79.53
87.48
95.44
103.4
111.3
25W2685.2+2.8+3.4%+7.6
47.51
55.43
63.35
71.27
79.18
87.1
95.02
102.9
110.9
25W2582.4-5.1-5.83%+3.59
47.73
55.68
63.64
71.59
79.55
87.5
95.46
103.4
111.4
25W2487.5+6.3+7.76%+8.51
48.38
56.45
64.51
72.57
80.64
88.7
96.77
104.8
112.9
25W2381.2-0.5-0.61%-0.18
48.81
56.94
65.08
73.21
81.35
89.48
97.62
105.8
113.9
25W2281.7-0.2-0.24%-1.26
49.65
57.92
66.2
74.47
82.75
91.02
99.3
107.6
115.8
25W2181.9-1.5-1.8%-2.77
50.54
58.96
67.38
75.81
84.23
92.65
101.1
109.5
117.9
25W2083.4+6+7.75%-3.21
51.7
60.31
68.93
77.55
86.16
94.78
103.4
112
120.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1977.4+1.4+1.84%-11.2
52.32
61.04
69.76
78.48
87.2
95.92
104.6
113.4
122.1
25W1876+1.9+2.56%-14.3
53.2
62.07
70.94
79.8
88.67
97.54
106.4
115.3
124.1
25W1774.1+4.7+6.77%-18
54.22
63.26
72.3
81.33
90.37
99.41
108.4
117.5
126.5
25W1669.4+3.9+5.95%-24.7
55.32
64.53
73.75
82.97
92.19
101.4
110.6
119.9
129.1
25W1565.5-18.2-21.7%-30.9
56.84
66.32
75.79
85.26
94.74
104.2
113.7
123.2
132.6
25W1483.7-6.2-6.9%-14.3
58.57
68.34
78.1
87.86
97.62
107.4
117.1
126.9
136.7
25W1389.9-6.7-6.94%-9.36
59.51
69.43
79.35
89.27
99.18
109.1
119
128.9
138.9
25W1296.6-0.1-0.1%-2.76
59.61
69.54
79.48
89.41
99.35
109.3
119.2
129.2
139.1
25W1196.7-2.7-2.72%-2.79
59.69
69.63
79.58
89.53
99.48
109.4
119.4
129.3
139.3
25W1099.4-1.6-1.58%0
59.64
69.58
79.52
89.46
99.4
109.3
119.3
129.2
139.2
25W09101-6-5.61%+2
59.41
69.32
79.22
89.12
99.02
108.9
118.8
128.7
138.6
25W08107+10.1+10.4%+8.48
59.18
69.05
78.91
88.77
98.64
108.5
118.4
128.2
138.1
25W0796.9+0.4+0.41%-1.11
58.8
68.59
78.39
88.19
97.99
107.8
117.6
127.4
137.2
25W0696.5-1.6-1.63%-2.15
59.17
69.03
78.89
88.75
98.62
108.5
118.3
128.2
138.1
25W0498.1+0.3+0.31%-1.41
59.7
69.65
79.6
89.55
99.5
109.4
119.4
129.4
139.3
25W0397.8-4.7-4.59%-3.01
60.5
70.59
80.67
90.75
100.8
110.9
121
131.1
141.2
25W02102.5-0.5-0.49%+1.09
60.84
70.97
81.11
91.25
101.4
111.5
121.7
131.8
141.9
25W01103-1-0.96%+1.35
60.97
71.14
81.3
91.46
101.6
111.8
121.9
132.1
142.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W52104+12+13%+2.15
61.09
71.27
81.45
91.63
101.8
112
122.2
132.4
142.5
24W5192-6.3-6.41%-10.2
61.46
71.7
81.94
92.19
102.4
112.7
122.9
133.2
143.4
24W5098.3+2.6+2.72%-4.93
62.04
72.37
82.71
93.05
103.4
113.7
124.1
134.4
144.7
24W4995.7+1.2+1.27%-8.17
62.53
72.95
83.37
93.79
104.2
114.6
125.1
135.5
145.9
24W4894.5-1.5-1.56%-9.84
62.89
73.37
83.85
94.33
104.8
115.3
125.8
136.3
146.7
24W4796-2.6-2.64%-10
64
74.66
85.33
96
106.7
117.3
128
138.7
149.3
24W4698.6-6.4-6.1%-8.65
64.76
75.55
86.34
97.14
107.9
118.7
129.5
140.3
151.1
24W45105-3-2.78%-3.19
65.08
75.92
86.77
97.62
108.5
119.3
130.2
141
151.8
24W44108-7.5-6.49%-0.43
65.08
75.92
86.77
97.62
108.5
119.3
130.2
141
151.8
24W43115.5+10.5+10%+6.75
64.92
75.73
86.55
97.37
108.2
119
129.8
140.6
151.5
24W42105-0.5-0.47%-3.26
65.12
75.98
86.83
97.68
108.5
119.4
130.2
141.1
152
24W41105.500%-3.65
65.7
76.65
87.6
98.55
109.5
120.4
131.4
142.4
153.3
24W40105.5-6.5-5.8%-4.59
66.35
77.4
88.46
99.52
110.6
121.6
132.7
143.8
154.8
24W39112+7.5+7.18%+2.2
65.76
76.71
87.67
98.63
109.6
120.6
131.5
142.5
153.4
24W38104.5-4.5-4.13%-3.32
64.85
75.66
86.47
97.28
108.1
118.9
129.7
140.5
151.3
24W37109+5.5+5.31%+1.59
64.38
75.1
85.83
96.56
107.3
118
128.8
139.5
150.2
24W36103.5-15-12.7%-2.39
63.62
74.22
84.82
95.43
106
116.6
127.2
137.8
148.4
24W35118.5+6+5.33%+12.6
63.15
73.67
84.2
94.72
105.2
115.8
126.3
136.8
147.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W34112.5+7+6.64%+8.8
62.04
72.38
82.72
93.06
103.4
113.7
124.1
134.4
144.8
24W33105.5+0.5+0.48%+3.42
61.2
71.41
81.61
91.81
102
112.2
122.4
132.6
142.8
24W32105+0.5+0.48%+3.72
60.74
70.87
80.99
91.11
101.2
111.4
121.5
131.6
141.7
24W31104.5-15.5-12.9%+4.08
60.24
70.29
80.33
90.37
100.4
110.4
120.5
130.5
140.6
24W30120+2.5+2.13%+20.4
59.82
69.8
79.77
89.74
99.71
109.7
119.6
129.6
139.6
24W29117.5-2-1.67%+20
58.76
68.56
78.35
88.14
97.94
107.7
117.5
127.3
137.1
24W28119.5+26.8+28.9%+24.3
57.68
67.29
76.9
86.52
96.13
105.7
115.4
125
134.6
24W2792.7+0.3+0.32%-1.86
56.68
66.12
75.57
85.02
94.46
103.9
113.4
122.8
132.2
24W2692.4-1.8-1.91%-2.92
57.11
66.62
76.14
85.66
95.18
104.7
114.2
123.7
133.2
24W2594.2+1.6+1.73%-1.53
57.4
66.96
76.53
86.1
95.66
105.2
114.8
124.4
133.9
24W2492.6-0.7-0.75%-3.77
57.73
67.36
76.98
86.6
96.22
105.8
115.5
125.1
134.7
24W2393.3-1.2-1.27%-3
57.71
67.33
76.95
86.57
96.18
105.8
115.4
125
134.7
24W2294.5+0.1+0.11%-2.04
57.88
67.53
77.18
86.82
96.47
106.1
115.8
125.4
135.1
24W2194.4-1.1-1.15%-2.33
57.99
67.66
77.32
86.99
96.65
106.3
116
125.7
135.3
24W2095.5+1.3+1.38%-1.54
58.2
67.89
77.59
87.29
96.99
106.7
116.4
126.1
135.8
24W1994.2-1.2-1.26%-3.38
58.5
68.24
77.99
87.74
97.49
107.2
117
126.7
136.5
24W1895.4-1.6-1.65%-2.67
58.81
68.61
78.41
88.21
98.02
107.8
117.6
127.4
137.2
24W1797+3+3.19%-1.58
59.14
68.99
78.85
88.71
98.56
108.4
118.3
128.1
138
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1694-3.8-3.89%-4.85
59.28
69.15
79.03
88.91
98.79
108.7
118.6
128.4
138.3
24W1597.8-4.2-4.12%-1.34
59.48
69.39
79.3
89.22
99.13
109
119
128.9
138.8
24W14102+3.3+3.34%+3.06
59.38
69.28
79.18
89.07
98.97
108.9
118.8
128.7
138.6
24W1398.7-2.8-2.76%+0.11
59.16
69.01
78.87
88.73
98.59
108.5
118.3
128.2
138
24W12101.5+9.4+10.2%+2.87
59.2
69.07
78.94
88.8
98.67
108.5
118.4
128.3
138.1
24W1192.1-4.9-5.05%-6.48
59.09
68.94
78.79
88.64
98.48
108.3
118.2
128
137.9
24W1097+0.1+0.1%-2.23
59.52
69.45
79.37
89.29
99.21
109.1
119
129
138.9
24W0996.9-1.9-1.92%-2.74
59.78
69.74
79.7
89.67
99.63
109.6
119.6
129.5
139.5
24W0898.8-3.2-3.14%-1.11
59.94
69.94
79.93
89.92
99.91
109.9
119.9
129.9
139.9
24W07102+1+0.99%+2.18
59.89
69.88
79.86
89.84
99.82
109.8
119.8
129.8
139.8
24W06101-1.5-1.46%+1.61
59.64
69.58
79.52
89.46
99.4
109.3
119.3
129.2
139.2
24W05102.5+2.5+2.5%+3.77
59.27
69.14
79.02
88.9
98.78
108.7
118.5
128.4
138.3
24W04100+1.6+1.63%+1.54
59.09
68.94
78.79
88.64
98.48
108.3
118.2
128
137.9
24W0398.4+2.7+2.82%+0.3
58.86
68.68
78.49
88.3
98.11
107.9
117.7
127.5
137.4
24W0295.7-1.4-1.44%-2.65
58.98
68.82
78.65
88.48
98.31
108.1
118
127.8
137.6
24W0197.1-2.6-2.61%-1.79
59.32
69.21
79.1
88.98
98.87
108.8
118.6
128.5
138.4
23W5299.7+0.6+0.61%+0.03
59.8
69.77
79.74
89.7
99.67
109.6
119.6
129.6
139.5
23W5199.1-2.4-2.36%-1.24
60.21
70.24
80.28
90.31
100.3
110.4
120.4
130.4
140.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W50101.5-1-0.98%+0.35
60.69
70.8
80.92
91.03
101.1
111.3
121.4
131.5
141.6
23W49102.5+2+1.99%+0.42
61.24
71.45
81.66
91.86
102.1
112.3
122.5
132.7
142.9
23W48100.5+2.8+2.87%-1.98
61.52
71.77
82.02
92.28
102.5
112.8
123
133.3
143.5
23W4797.7+1.2+1.24%-5.17
61.82
72.12
82.42
92.73
103
113.3
123.6
133.9
144.2
23W4696.5+3.6+3.88%-6.6
61.99
72.33
82.66
92.99
103.3
113.7
124
134.3
144.7
23W4592.9-5.8-5.88%-10.5
62.29
72.68
83.06
93.44
103.8
114.2
124.6
135
145.4
23W4498.7+3.6+3.79%-5.81
62.88
73.35
83.83
94.31
104.8
115.3
125.8
136.2
146.7
23W4395.1-5.9-5.84%-9.9
63.33
73.88
84.44
94.99
105.5
116.1
126.7
137.2
147.8
23W42101-2-1.94%-5.1
63.85
74.5
85.14
95.78
106.4
117.1
127.7
138.4
149
23W41103-4.5-4.19%-3.84
64.27
74.98
85.69
96.4
107.1
117.8
128.5
139.2
150
23W40107.5-1-0.92%-0.25
64.66
75.44
86.22
96.99
107.8
118.5
129.3
140.1
150.9
23W39108.5-1-0.91%+0.11
65.03
75.87
86.71
97.55
108.4
119.2
130.1
140.9
151.7
23W38109.5-4-3.52%+0.46
65.4
76.3
87.2
98.1
109
119.9
130.8
141.7
152.6
23W37113.5+5+4.61%+3.69
65.68
76.62
87.57
98.52
109.5
120.4
131.4
142.3
153.2
23W36108.5+1.5+1.4%-0.98
65.75
76.7
87.66
98.62
109.6
120.5
131.5
142.5
153.4
23W35107+5.5+5.42%-2.59
65.91
76.89
87.88
98.86
109.8
120.8
131.8
142.8
153.8
23W34101.5-1.5-1.46%-8.3
66.42
77.48
88.55
99.62
110.7
121.8
132.8
143.9
155
23W33103-2.5-2.37%-7.85
67.06
78.24
89.42
100.6
111.8
122.9
134.1
145.3
156.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W32105.5-3-2.76%-6.09
67.41
78.64
89.88
101.1
112.3
123.6
134.8
146
157.3
23W31108.5+2+1.88%-3.65
67.57
78.83
90.09
101.4
112.6
123.9
135.1
146.4
157.7
23W30106.5-3.5-3.18%-5.49
67.62
78.88
90.15
101.4
112.7
124
135.2
146.5
157.8
23W29110-1.5-1.35%-2.65
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
23W28111.5-4-3.46%-1.16
67.68
78.97
90.25
101.5
112.8
124.1
135.4
146.6
157.9
23W27115.5-1-0.86%+2.25
67.78
79.07
90.37
101.7
113
124.3
135.6
146.9
158.1
23W26116.5+1+0.87%+3.24
67.71
78.99
90.28
101.6
112.8
124.1
135.4
146.7
158
23W25115.5+0.5+0.43%+2.39
67.68
78.97
90.25
101.5
112.8
124.1
135.4
146.6
157.9
23W24115+3+2.68%+1.84
67.75
79.05
90.34
101.6
112.9
124.2
135.5
146.8
158.1
23W23112-6-5.08%-0.88
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
23W22118+2.5+2.16%+4.35
67.85
79.15
90.46
101.8
113.1
124.4
135.7
147
158.3
23W21115.5+5+4.52%+2.25
67.78
79.07
90.37
101.7
113
124.3
135.6
146.9
158.1
23W20110.5+1.5+1.38%-1.71
67.45
78.7
89.94
101.2
112.4
123.7
134.9
146.2
157.4
23W19109-0.5-0.46%-3.01
67.43
78.67
89.91
101.1
112.4
123.6
134.9
146.1
157.3
23W18109.5-1-0.9%-2.43
67.34
78.56
89.78
101
112.2
123.5
134.7
145.9
157.1
23W17110.5+3+2.79%-1.91
67.59
78.86
90.12
101.4
112.7
123.9
135.2
146.5
157.7
23W16107.5-6-5.29%-4.41
67.48
78.72
89.97
101.2
112.5
123.7
135
146.2
157.4
23W15113.5-0.5-0.44%+1.06
67.38
78.62
89.85
101.1
112.3
123.5
134.8
146
157.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W14114-2-1.72%+2
67.06
78.24
89.42
100.6
111.8
122.9
134.1
145.3
156.5
23W13116-1-0.85%+4.47
66.62
77.73
88.83
99.93
111
122.1
133.2
144.4
155.5
23W12117+1+0.86%+6.03
66.21
77.24
88.28
99.31
110.3
121.4
132.4
143.4
154.5
23W11116+3+2.65%+5.49
65.98
76.97
87.97
98.97
110
121
132
143
153.9
23W10113-3.5-3%+2.66
66.05
77.05
88.06
99.07
110.1
121.1
132.1
143.1
154.1
23W09116.5+8+7.37%+4.38
66.97
78.13
89.29
100.5
111.6
122.8
133.9
145.1
156.3
23W08108.5-1.5-1.36%-3.06
67.15
78.35
89.54
100.7
111.9
123.1
134.3
145.5
156.7
23W07110+3+2.8%-2.22
67.5
78.75
90
101.2
112.5
123.8
135
146.2
157.5
23W06107-8-6.96%-5.5
67.94
79.26
90.58
101.9
113.2
124.6
135.9
147.2
158.5
23W05115+7+6.48%+1.7
67.85
79.15
90.46
101.8
113.1
124.4
135.7
147
158.3
23W03108+2.5+2.37%-3.74
67.32
78.53
89.75
101
112.2
123.4
134.6
145.8
157.1
23W02105.5-1-0.94%-5.45
66.95
78.1
89.26
100.4
111.6
122.7
133.9
145
156.2
23W01106.5+2+1.91%-4.15
66.67
77.78
88.89
100
111.1
122.2
133.3
144.4
155.6
22W53104.5-2.5-2.34%-5.56
66.39
77.46
88.52
99.59
110.7
121.7
132.8
143.9
154.9
22W52107-5-4.46%-2.52
65.86
76.84
87.82
98.79
109.8
120.7
131.7
142.7
153.7
22W51112-5.5-4.68%+2.68
65.45
76.35
87.26
98.17
109.1
120
130.9
141.8
152.7
22W50117.5-15.5-11.7%+8.22
65.15
76
86.86
97.72
108.6
119.4
130.3
141.2
152
22W49133+12.5+10.4%+23
64.87
75.68
86.49
97.3
108.1
118.9
129.7
140.6
151.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W48120.5+4.5+3.88%+13.2
63.88
74.52
85.17
95.82
106.5
117.1
127.8
138.4
149
22W47116-3.5-2.93%+8.45
64.18
74.87
85.57
96.27
107
117.7
128.4
139
149.7
22W46119.5+14.5+13.8%+10.1
65.15
76
86.86
97.72
108.6
119.4
130.3
141.2
152
22W45105+1.5+1.45%-4.08
65.68
76.62
87.57
98.52
109.5
120.4
131.4
142.3
153.2
22W44103.5+3.5+3.5%-6.85
66.67
77.78
88.89
100
111.1
122.2
133.3
144.4
155.6
22W43100+0.5+0.5%-12
68.17
79.53
90.89
102.3
113.6
125
136.3
147.7
159.1
22W4299.5-1-1%-15
70.25
81.95
93.66
105.4
117.1
128.8
140.5
152.2
163.9
22W41100.5+7.5+8.06%-16
71.82
83.78
95.75
107.7
119.7
131.7
143.6
155.6
167.6
22W4093-5-5.1%-24
73.41
85.64
97.88
110.1
122.3
134.6
146.8
159
171.3
22W3998-7.5-7.11%-21.7
75.12
87.63
100.2
112.7
125.2
137.7
150.2
162.8
175.3
22W38105.5-6-5.38%-18
77.17
90.03
102.9
115.8
128.6
141.5
154.3
167.2
180.1
22W37111.500%-15.5
79.13
92.32
105.5
118.7
131.9
145.1
158.3
171.5
184.6
22W36111.5-15.5-12.2%-18.2
81.74
95.36
109
122.6
136.2
149.9
163.5
177.1
190.7
22W35127-10-7.3%-9.63
84.32
98.38
112.4
126.5
140.5
154.6
168.6
182.7
196.8
22W34137+6+4.58%-4.27
85.87
100.2
114.5
128.8
143.1
157.4
171.7
186
200.4
22W33131+4.5+3.56%-10
87.35
101.9
116.5
131
145.6
160.1
174.7
189.2
203.8
22W32126.5-9.5-6.99%-15
89.26
104.1
119
133.9
148.8
163.6
178.5
193.4
208.3
22W31136-9-6.21%-10.6
91.29
106.5
121.7
136.9
152.2
167.4
182.6
197.8
213
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W30145+11.5+8.61%-6.38
92.93
108.4
123.9
139.4
154.9
170.4
185.9
201.4
216.8
22W29133.5-1.5-1.11%-15.4
94.73
110.5
126.3
142.1
157.9
173.7
189.5
205.2
221
22W28135+5+3.85%-16.4
96.92
113.1
129.2
145.4
161.5
177.7
193.8
210
226.2
22W27130-12.5-8.77%-21.7
99.55
116.1
132.7
149.3
165.9
182.5
199.1
215.7
232.3
22W26142.5-5.5-3.72%-16.9
102.9
120
137.2
154.4
171.5
188.6
205.8
223
240.1
22W25148-20-11.9%-16
105.7
123.3
140.9
158.5
176.2
193.8
211.4
229
246.6
22W24168+0.5+0.3%-6.27
107.5
125.5
143.4
161.3
179.2
197.2
215.1
233
250.9
22W23167.5+7+4.36%-7.54
108.7
126.8
144.9
163
181.2
199.3
217.4
235.5
253.6
22W22160.5-8.5-5.03%-13.2
111
129.5
148
166.5
185
203.5
222
240.5
259
22W21169-3.5-2.03%-11.1
114.1
133.1
152.1
171.1
190.1
209.1
228.1
247.2
266.2
22W20172.5+2+1.17%-11
116.3
135.7
155.1
174.5
193.9
213.3
232.7
252
271.4
22W19170.5-1-0.58%-13.7
118.6
138.4
158.1
177.9
197.7
217.4
237.2
257
276.7
22W18171.5-12.5-6.79%-14.3
120
140
160
180
200
220
240
260
280.1
22W17184+3+1.66%-9.03
121.4
141.6
161.8
182
202.3
222.5
242.7
263
283.2
22W16181-11-5.73%-11.1
122.1
142.5
162.9
183.2
203.6
223.9
244.3
264.6
285
22W15192-10.5-5.19%-6.8
123.6
144.2
164.8
185.4
206
226.6
247.2
267.8
288.4
22W14202.5-0.5-0.25%-3.18
125.5
146.4
167.3
188.2
209.2
230.1
251
271.9
292.8
22W13203+15+7.98%-4.21
127.2
148.3
169.5
190.7
211.9
233.1
254.3
275.5
296.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W12188-5-2.59%-12.2
128.4
149.9
171.3
192.7
214.1
235.5
256.9
278.3
299.7
22W11193-24.5-11.3%-11
130.2
151.9
173.6
195.3
217
238.7
260.4
282
303.7
22W10217.5-9.5-4.19%-1.43
132.4
154.5
176.5
198.6
220.7
242.7
264.8
286.8
308.9
22W09227+9+4.13%+2.39
133
155.2
177.4
199.5
221.7
243.9
266
288.2
310.4
22W08218-3.5-1.58%-1.94
133.4
155.6
177.8
200.1
222.3
244.5
266.8
289
311.2
22W07221.5+20+9.93%-1.49
134.9
157.4
179.9
202.4
224.8
247.3
269.8
292.3
314.8
22W05201.5+1+0.5%-11.2
136.2
158.9
181.6
204.3
227
249.7
272.4
295.1
317.8
22W04200.5-0.5-0.25%-12.9
138.2
161.2
184.2
207.2
230.3
253.3
276.3
299.4
322.4
22W03201-11.5-5.41%-13.7
139.8
163.1
186.4
209.7
233
256.3
279.6
303
326.3
22W02212.5-20.5-8.8%-9.08
140.2
163.6
187
210.4
233.7
257.1
280.5
303.8
327.2
22W01233-5.5-2.31%-0.59
140.6
164.1
187.5
210.9
234.4
257.8
281.3
304.7
328.1
21W52238.5+7.5+3.25%+2.85
139.1
162.3
185.5
208.7
231.9
255.1
278.3
301.4
324.6
21W51231+5.5+2.44%+0.33
138.1
161.2
184.2
207.2
230.2
253.3
276.3
299.3
322.3
21W50225.5-15.5-6.43%-1.43
137.3
160.1
183
205.9
228.8
251.6
274.5
297.4
320.3
21W49241+10+4.33%+5.92
136.5
159.3
182
204.8
227.5
250.3
273
295.8
318.6
21W48231-4-1.7%+2.28
135.5
158.1
180.7
203.3
225.8
248.4
271
293.6
316.2
21W47235-16-6.37%+5.09
134.2
156.5
178.9
201.3
223.6
246
268.3
290.7
313.1
21W46251+1.5+0.6%+14.9
131.1
152.9
174.8
196.6
218.5
240.3
262.2
284
305.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W45249.5+5.5+2.25%+17.4
127.5
148.8
170.1
191.3
212.6
233.8
255.1
276.4
297.6
21W44244+7.5+3.17%+17.7
124.4
145.1
165.9
186.6
207.3
228.1
248.8
269.6
290.3
21W43236.5+26.5+12.6%+16.7
121.6
141.9
162.2
182.5
202.7
223
243.3
263.6
283.8
21W42210-11-4.98%+5.06
119.9
139.9
159.9
179.9
199.9
219.9
239.9
259.8
279.8
21W41221+20.5+10.2%+11.3
119.1
139
158.9
178.7
198.6
218.4
238.3
258.2
278
21W40200.5-16.5-7.6%+2.76
117.1
136.6
156.1
175.6
195.1
214.6
234.1
253.6
273.2