≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3188 鑫龍騰 / 乖離率河流圖(周)

3188 鑫龍騰

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.323.45-0.15-0.64%1.28%23.423.623.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
129300.9萬921.4張/筆23.361.313.30.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2252.1萬25888張/筆23.46-0.05 (-0.21%)

連續漲跌: 連2跌  ( -0.2元 / -0.85%)

財報評分: 最新61分 / 平均43分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 鑫龍騰董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:25)

• 2026年第二季財務報告董事會召開日期為2026年8月6日 (公告訊息 07/29 14:51)

3188 鑫龍騰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4023.3-0.2-0.85%-1.75
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
26W3923.5-0.5-2.08%-1.28
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.95
33.33
26W3824+0.35+1.48%+0.79
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.96
33.34
26W3723.65-1.25-5.02%-0.98
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
26W3624.9+0.25+1.01%+3.97
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
26W3524.65+0.5+2.07%+3.29
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
26W3424.15+0.85+3.65%+1.92
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.17
26W3323.3+0.15+0.65%-1.67
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.17
26W3223.15+0.1+0.43%-2.56
14.25
16.63
19.01
21.38
23.76
26.13
28.51
30.89
33.26
26W3123.05-0.5-2.12%-3.35
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
26W3023.55+0.05+0.21%-2.11
14.43
16.84
19.25
21.65
24.06
26.46
28.87
31.28
33.68
26W2923.5-0.1-0.42%-2.78
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.43
33.84
26W2823.6-0.85-3.48%-3.34
14.65
17.09
19.53
21.97
24.42
26.86
29.3
31.74
34.18
26W2724.45+0.85+3.6%-1.04
14.82
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
26W2623.6-1.35-5.41%-5.41
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
26W2524.95+0.45+1.84%-1.52
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.94
35.47
26W2424.5+0.7+2.94%-5.91
15.62
18.23
20.83
23.43
26.04
28.64
31.25
33.85
36.45
26W2323.8+1.35+6.01%-11.2
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2222.45-1.7-7.04%-18.5
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
26W2124.15+0.05+0.21%-14.7
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.61
26W2024.1-0.25-1.03%-16.3
17.27
20.14
23.02
25.9
28.78
31.65
34.53
37.41
40.29
26W1924.35-1.4-5.44%-16.7
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
26W1825.75+0.7+2.79%-12.9
17.75
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.41
26W1725.05-1.6-6%-16.2
17.94
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.87
26W1626.65-0.75-2.74%-11.9
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.31
42.33
26W1527.4-0.2-0.72%-10.1
18.29
21.34
24.38
27.43
30.48
33.53
36.58
39.63
42.67
26W1427.6-1-3.5%-9.97
18.39
21.46
24.53
27.59
30.66
33.72
36.79
39.86
42.92
26W1328.6-5.5-16.1%-7.49
18.55
21.64
24.73
27.82
30.92
34.01
37.1
40.19
43.28
26W1234.1-0.15-0.44%+9.61
18.67
21.78
24.89
28
31.11
34.22
37.33
40.45
43.56
26W1134.25+0.55+1.63%+10.8
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
26W1033.7+1.55+4.82%+9.95
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
26W0932.15+1.75+5.76%+5.42
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.69
26W0730.4+0.6+2.01%+0.59
18.13
21.16
24.18
27.2
30.22
33.25
36.27
39.29
42.31
26W0629.8+0.75+2.58%-1.09
18.08
21.09
24.1
27.11
30.13
33.14
36.15
39.17
42.18
26W0529.05-1-3.33%-3.32
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.06
26W0430.05+0.75+2.56%+0.4
17.96
20.95
23.94
26.94
29.93
32.92
35.92
38.91
41.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0329.3-0.55-1.84%-1.68
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
26W0229.85+0.15+0.51%+0.57
17.81
20.78
23.74
26.71
29.68
32.65
35.62
38.59
41.55
26W0129.7-1.25-4.04%+0.73
17.69
20.64
23.59
26.54
29.48
32.43
35.38
38.33
41.28
25W5230.95-0.2-0.64%+5.58
17.59
20.52
23.45
26.38
29.32
32.25
35.18
38.11
41.04
25W5131.15-0.2-0.64%+7
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.85
40.76
25W5031.35+0.35+1.13%+8.39
17.35
20.25
23.14
26.03
28.92
31.82
34.71
37.6
40.49
25W4931-0.7-2.21%+7.74
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.41
40.28
25W4831.7+3.1+10.8%+10.3
17.25
20.12
22.99
25.87
28.74
31.62
34.49
37.37
40.24
25W4728.6-0.55-1.89%+0.58
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.97
39.81
25W4629.15+0.4+1.39%+2.82
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
25W4528.75+1.2+4.36%+1.96
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.47
25W4427.55-0.8-2.82%-2.01
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
25W4328.35+0.6+2.16%+1.08
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.26
25W4227.75+0.45+1.65%-0.66
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.32
39.11
25W4127.3-0.2-0.73%-2.19
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.29
39.08
25W4027.5-0.8-2.83%-1.7
16.79
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.17
25W3928.3-0.4-1.39%+0.97
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.44
39.24
25W3828.7-0.7-2.38%+2.15
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.52
39.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3729.4-1.2-3.92%+4.73
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.49
39.3
25W3630.6+2.9+10.5%+8.97
16.85
19.66
22.46
25.27
28.08
30.89
33.7
36.51
39.31
25W3527.7+0.2+0.73%-1.34
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
25W3427.5+0.35+1.29%-2.38
16.9
19.72
22.54
25.35
28.17
30.99
33.8
36.62
39.44
25W3327.15-0.55-1.99%-4.26
17.01
19.85
22.69
25.52
28.36
31.19
34.03
36.86
39.7
25W3227.7+1.05+3.94%-2.82
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.06
39.91
25W3126.65-0.25-0.93%-6.74
17.15
20
22.86
25.72
28.58
31.43
34.29
37.15
40.01
25W3026.9-0.55-2%-6.33
17.23
20.1
22.98
25.85
28.72
31.59
34.46
37.34
40.21
25W2927.45-0.7-2.49%-4.81
17.3
20.19
23.07
25.95
28.84
31.72
34.61
37.49
40.37
25W2828.1500%-2.23
17.28
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
25W2728.15-1.05-3.6%-1.07
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.84
25W2629.2+0.8+2.82%+2.59
17.08
19.92
22.77
25.62
28.46
31.31
34.15
37
39.85
25W2528.4-1.1-3.73%-0.35
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
25W2429.5-1.05-3.44%+2.46
17.28
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
25W2330.55+1.65+5.71%+5.6
17.36
20.25
23.14
26.04
28.93
31.82
34.72
37.61
40.5
25W2228.9-1.05-3.51%-0.28
17.39
20.29
23.18
26.08
28.98
31.88
34.78
37.68
40.57
25W2129.95+0.9+3.1%+2.7
17.5
20.41
23.33
26.25
29.16
32.08
34.99
37.91
40.83
25W2029.05+0.4+1.4%-0.72
17.56
20.48
23.41
26.34
29.26
32.19
35.11
38.04
40.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1928.65+0.15+0.53%-2.39
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
25W1828.5+0.05+0.18%-2.85
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.14
41.07
25W1728.45+1.6+5.96%-2.63
17.53
20.45
23.38
26.3
29.22
32.14
35.06
37.99
40.91
25W1626.85+3.1+13.1%-7.54
17.42
20.33
23.23
26.13
29.04
31.94
34.85
37.75
40.65
25W1523.75-4.5-15.9%-18
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
25W1428.25-1.45-4.88%-3.48
17.56
20.49
23.42
26.34
29.27
32.2
35.12
38.05
40.98
25W1329.7-2.5-7.76%+1.73
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.87
25W1232.2+0.9+2.88%+11
17.4
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.61
25W1131.3+0.1+0.32%+9.25
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
25W1031.2-0.05-0.16%+9.7
17.07
19.91
22.75
25.6
28.44
31.29
34.13
36.98
39.82
25W0931.2500%+10.6
16.95
19.78
22.61
25.43
28.26
31.08
33.91
36.74
39.56
25W0831.25+1.05+3.48%+11.3
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
25W0730.2+1.75+6.15%+9
16.62
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.79
25W0628.45+1.45+5.37%+3.6
16.48
19.22
21.97
24.72
27.46
30.21
32.95
35.7
38.45
25W0427+0.9+3.45%-1.69
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
25W0326.1+0.4+1.56%-5.41
16.56
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
25W0225.7-2.2-7.89%-7.91
16.74
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
25W0127.9+0.6+2.2%-1.73
17.04
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5227.3+0.05+0.18%-5.27
17.29
20.17
23.06
25.94
28.82
31.7
34.58
37.47
40.35
24W5127.25-0.3-1.09%-7.4
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.26
41.2
24W5027.55-1.05-3.67%-9.13
18.19
21.22
24.26
27.29
30.32
33.35
36.38
39.42
42.45
24W4928.6-0.2-0.69%-8.84
18.82
21.96
25.1
28.24
31.37
34.51
37.65
40.79
43.92
24W4828.8+0.05+0.17%-10.9
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.04
45.27
24W4728.75+2.15+8.08%-14.2
20.11
23.46
26.81
30.16
33.52
36.87
40.22
43.57
46.92
24W4626.6-0.4-1.48%-23.1
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.43
24W4527-1.5-5.26%-25.8
21.83
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.94
24W4428.5-0.15-0.52%-24.3
22.58
26.34
30.1
33.86
37.63
41.39
45.15
48.92
52.68
24W4328.65-1.55-5.13%-27.1
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.1
55.03
24W4230.2-1.8-5.63%-25.9
24.46
28.54
32.61
36.69
40.77
44.84
48.92
53
57.07
24W4132-1.45-4.33%-23.1
24.98
29.14
33.3
37.46
41.63
45.79
49.95
54.12
58.28
24W4033.45-1.75-4.97%-20.7
25.31
29.53
33.74
37.96
42.18
46.4
50.62
54.84
59.05
24W3935.2-3.65-9.4%-16.6
25.32
29.55
33.77
37.99
42.21
46.43
50.65
54.87
59.09
24W3838.85-2.4-5.82%-7.24
25.13
29.32
33.5
37.69
41.88
46.07
50.26
54.44
58.63
24W3741.25+0.15+0.36%-0.21
24.8
28.94
33.07
37.2
41.34
45.47
49.61
53.74
57.87
24W3641.1-3.05-6.91%+0.79
24.47
28.54
32.62
36.7
40.78
44.85
48.93
53.01
57.09
24W3544.15+1.35+3.15%+9.9
24.1
28.12
32.14
36.16
40.17
44.19
48.21
52.22
56.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3442.8-7.1-14.2%+9.21
23.52
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.87
24W3349.9+6.8+15.8%+30.6
22.93
26.75
30.57
34.39
38.22
42.04
45.86
49.68
53.5
24W3243.1-7.2-14.3%+17.3
22.05
25.72
29.4
33.08
36.75
40.43
44.1
47.78
51.45
24W3150.3+2.65+5.56%+39.8
21.58
25.18
28.78
32.38
35.97
39.57
43.17
46.76
50.36
24W3047.65+6.25+15.1%+37.4
20.8
24.27
27.74
31.21
34.67
38.14
41.61
45.08
48.54
24W2941.4+2.2+5.61%+25.2
19.85
23.15
26.46
29.77
33.08
36.38
39.69
43
46.31
24W2839.2+5.4+16%+23.3
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.32
44.5
24W2733.8+2.85+9.21%+10.5
18.36
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
24W2630.95-0.85-2.67%+3.06
18.02
21.02
24.02
27.03
30.03
33.03
36.04
39.04
42.04
24W2531.8-2.15-6.33%+6.64
17.89
20.87
23.86
26.84
29.82
32.8
35.78
38.76
41.75
24W2433.95+0.7+2.11%+15.6
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.18
41.12
24W2333.25+1.85+5.89%+16.3
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.17
40.03
24W2231.4+1.3+4.32%+13
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.12
38.9
24W2130.1-0.75-2.43%+12.3
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
24W2030.85-2.15-6.52%+18.9
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.34
24W1933-0.4-1.2%+31.8
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.06
24W1833.4+6.5+24.2%+39.4
14.38
16.77
19.17
21.57
23.96
26.36
28.75
31.15
33.55
24W1726.9+2.25+9.13%+17.8
13.7
15.99
18.27
20.55
22.84
25.12
27.41
29.69
31.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1624.65+1+4.23%+11.1
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.06
24W1523.65-2.85-10.8%+9.59
12.95
15.11
17.26
19.42
21.58
23.74
25.9
28.06
30.21
24W1426.5-1.7-6.03%+25.8
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
24W1328.2+2.2+8.46%+38.5
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.5
24W1226+2.15+9.01%+33.6
11.67
13.62
15.57
17.51
19.46
21.4
23.35
25.3
27.24
24W1123.85+1.1+4.84%+27.4
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
24W1022.75+4.2+22.6%+25.6
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.56
25.37
24W0918.55-0.55-2.88%+5.35
10.56
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
24W0819.1+0.05+0.26%+9.53
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
24W0719.05+0.15+0.79%+10.7
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
24W0618.9+0.1+0.53%+11.3
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.08
23.77
24W0518.8+0.35+1.9%+12.3
10.04
11.72
13.39
15.06
16.74
18.41
20.09
21.76
23.43
24W0418.45+1.7+10.1%+11.7
9.914
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
24W0316.75-0.3-1.76%+2.54
9.801
11.43
13.07
14.7
16.33
17.97
19.6
21.24
22.87
24W0217.05-0.1-0.58%+4.8
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
24W0117.15+0.6+3.63%+6.02
9.706
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
23W5216.55+0.2+1.22%+2.8
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
23W5116.35+0.25+1.55%+1.7
9.646
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5016.100%+0.77
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
23W4916.1-0.25-1.53%+1.16
9.549
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
23W4816.35+0.15+0.93%+3.43
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
23W4716.2+0.2+1.25%+3.24
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
23W4616+0.25+1.59%+2.82
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
23W4515.75-0.25-1.56%+1.99
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.08
21.62
23W441600%+4.18
9.215
10.75
12.29
13.82
15.36
16.89
18.43
19.97
21.5
23W4316+0.1+0.63%+5
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
23W4215.9+0.05+0.32%+5.03
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
23W4115.85-0.3-1.86%+5.4
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
23W4016.15-0.1-0.62%+7.94
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
23W3916.25+1.2+7.97%+9.26
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
23W3815.05-0.25-1.63%+1.9
8.862
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
23W3715.3+0.6+4.08%+3.97
8.829
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
23W3614.7-0.15-1.01%+0.42
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
23W3514.85+0.35+2.41%+1.34
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.52
23W3414.5+0.05+0.35%-1.08
8.795
10.26
11.73
13.19
14.66
16.12
17.59
19.06
20.52
23W3314.45-0.2-1.37%-1.73
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.12
20.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3214.65+0.2+1.38%-0.57
8.841
10.31
11.79
13.26
14.73
16.21
17.68
19.16
20.63
23W3114.45-0.25-1.7%-1.73
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.12
20.59
23W3014.7+0.1+0.68%-0.18
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.15
20.62
23W2914.6-0.25-1.68%-0.58
8.811
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
23W2814.85-0.15-1%+1.45
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
23W2715+0.1+0.67%+2.93
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
23W2614.9+0.55+3.83%+3.17
8.665
10.11
11.55
13
14.44
15.89
17.33
18.78
20.22
23W2514.35+0.05+0.35%+0.4
8.575
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
23W2414.3-0.6-4.03%+0.79
8.513
9.932
11.35
12.77
14.19
15.61
17.03
18.45
19.86
23W2314.900%+5.79
8.451
9.859
11.27
12.68
14.08
15.49
16.9
18.31
19.72
23W2214.9-0.2-1.32%+7.05
8.352
9.743
11.14
12.53
13.92
15.31
16.7
18.1
19.49
23W2115.1+0.25+1.68%+9.66
8.262
9.638
11.02
12.39
13.77
15.15
16.52
17.9
19.28
23W2014.85+0.6+4.21%+9.19
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
23W1914.25-0.5-3.39%+6.04
8.063
9.407
10.75
12.09
13.44
14.78
16.13
17.47
18.81
23W1814.75+0.6+4.24%+10.6
7.998
9.332
10.66
12
13.33
14.66
16
17.33
18.66
23W1714.15+0.15+1.07%+7.48
7.899
9.216
10.53
11.85
13.17
14.48
15.8
17.12
18.43
23W161400%+7.53
7.812
9.113
10.42
11.72
13.02
14.32
15.62
16.92
18.23
23W1514+0.7+5.26%+8.69
7.728
9.017
10.3
11.59
12.88
14.17
15.46
16.74
18.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1413.3+0.35+2.7%+4.41
7.643
8.917
10.19
11.46
12.74
14.01
15.29
16.56
17.83
23W1312.95-0.05-0.38%+2.15
7.606
8.874
10.14
11.41
12.68
13.94
15.21
16.48
17.75
23W1213+0.05+0.39%+2.8
7.588
8.852
10.12
11.38
12.65
13.91
15.18
16.44
17.7
23W1112.95+0.2+1.57%+2.56
7.576
8.839
10.1
11.36
12.63
13.89
15.15
16.42
17.68
23W1012.75-0.2-1.54%+1.1
7.567
8.828
10.09
11.35
12.61
13.87
15.13
16.4
17.66
23W0912.95+0.05+0.39%+2.47
7.583
8.847
10.11
11.37
12.64
13.9
15.17
16.43
17.69
23W0812.9+0.15+1.18%+2.88
7.523
8.777
10.03
11.28
12.54
13.79
15.05
16.3
17.55
23W0712.75-0.1-0.78%+2.57
7.458
8.702
9.945
11.19
12.43
13.67
14.92
16.16
17.4
23W0612.85+0.25+1.98%+4.28
7.394
8.626
9.858
11.09
12.32
13.56
14.79
16.02
17.25
23W0512.6+0.35+2.86%+3.47
7.306
8.524
9.742
10.96
12.18
13.39
14.61
15.83
17.05
23W0312.25+0.05+0.41%+1.79
7.221
8.424
9.628
10.83
12.03
13.24
14.44
15.65
16.85
23W0212.2+0.05+0.41%+2.36
7.152
8.343
9.535
10.73
11.92
13.11
14.3
15.5
16.69
23W0112.15-0.35-2.8%+2.7
7.098
8.282
9.465
10.65
11.83
13.01
14.2
15.38
16.56
22W5312.5-0.05-0.4%+6.28
7.057
8.233
9.409
10.59
11.76
12.94
14.11
15.29
16.47
22W5212.55-0.2-1.57%+7.65
6.995
8.16
9.326
10.49
11.66
12.82
13.99
15.16
16.32
22W5112.7500%+9.62
6.978
8.142
9.305
10.47
11.63
12.79
13.96
15.12
16.28
22W5012.75-0.35-2.67%+9.62
6.978
8.142
9.305
10.47
11.63
12.79
13.96
15.12
16.28
22W4913.1+1.45+12.4%+13.2
6.942
8.098
9.255
10.41
11.57
12.73
13.88
15.04
16.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4811.65+0.15+1.3%+0.83
6.932
8.088
9.243
10.4
11.55
12.71
13.86
15.02
16.18
22W4711.5+0.15+1.32%-2.95
7.11
8.295
9.48
10.66
11.85
13.04
14.22
15.41
16.59
22W4611.35+0.4+3.65%-6.23
7.262
8.473
9.683
10.89
12.1
13.31
14.52
15.74
16.95
22W4510.95+0.2+1.86%-11.3
7.403
8.637
9.871
11.1
12.34
13.57
14.81
16.04
17.27
22W4410.7500%-14.6
7.548
8.807
10.06
11.32
12.58
13.84
15.1
16.36
17.61
22W4310.75-0.3-2.71%-16.6
7.733
9.022
10.31
11.6
12.89
14.18
15.47
16.76
18.04
22W4211.05-0.2-1.78%-16.2
7.913
9.232
10.55
11.87
13.19
14.51
15.83
17.15
18.46
22W4111.25+0.1+0.9%-16.6
8.093
9.442
10.79
12.14
13.49
14.84
16.19
17.54
18.88
22W4011.15-1.05-8.61%-19.1
8.271
9.649
11.03
12.41
13.78
15.16
16.54
17.92
19.3
22W3912.2-0.55-4.31%-13.7
8.478
9.892
11.3
12.72
14.13
15.54
16.96
18.37
19.78
22W3812.75+0.8+6.69%-11.5
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.74
20.18
22W3711.95-0.95-7.36%-18.5
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
22W3612.9-2.6-16.8%-14.1
9.009
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
22W3515.5+0.7+4.73%+1.69
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.82
21.34
22W3414.8+0.4+2.78%-2.9
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.82
21.34
22W3314.4+0.3+2.13%-6.05
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.93
21.46
22W3214.1-0.65-4.41%-8.6
9.256
10.8
12.34
13.88
15.43
16.97
18.51
20.06
21.6
22W3114.75+0.1+0.68%-5.22
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3014.65-0.3-2.01%-6.46
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
22W2914.95-0.15-0.99%-5.29
9.471
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
22W2815.1-0.55-3.51%-4.89
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
22W2715.65-0.2-1.26%-2.02
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
22W2615.85-0.15-0.94%-1.18
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
22W2516-0.55-3.32%-0.48
9.646
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
22W2416.55+0.7+4.42%+2.77
9.662
11.27
12.88
14.49
16.1
17.71
19.32
20.94
22.55
22W2315.85+0.35+2.26%-1.29
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.88
22.48
22W2215.5-0.4-2.52%-3.61
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.9
22.51
22W2115.9+0.2+1.27%-1.55
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
22W2015.7-0.15-0.95%-3.22
9.734
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
22W1915.85-0.2-1.25%-2.88
9.792
11.42
13.06
14.69
16.32
17.95
19.58
21.22
22.85
22W1816.05-0.2-1.23%-2.04
9.831
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
22W1716.25+0.1+0.62%-1.12
9.861
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
22W1616.15-0.2-1.22%-1.85
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.04
22W1516.35-0.15-0.91%-0.98
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.12
22W1416.5+0.15+0.92%-0.74
9.974
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
22W1316.3500%-2.25
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1216.35+0.4+2.51%-2.81
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
22W1115.95-0.2-1.24%-5.73
10.15
11.84
13.54
15.23
16.92
18.61
20.3
22
23.69
22W1016.15-0.25-1.52%-5.45
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.2
23.91
22W0916.4-0.45-2.67%-4.42
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.3
24.02
22W0816.85-0.1-0.59%-2.12
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
22W0716.95+0.25+1.5%-2
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.21
22W0516.700%-2.97
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
22W0416.7+0.2+1.21%-2.67
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.31
24.02
22W0316.5-0.4-2.37%-3.03
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
22W0216.9-0.9-5.06%-0.43
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.06
23.76
22W0117.8-0.05-0.28%+4.68
10.2
11.9
13.6
15.3
17
18.7
20.4
22.11
23.81
21W5217.85+0.25+1.42%+5.1
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
21W5117.600%+3.18
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.18
23.88
21W5017.6-0.45-2.49%+3.23
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
21W4918.05+0.9+5.25%+7.56
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.82
23.49
21W4817.1500%+4.08
9.886
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
21W4717.15-0.75-4.19%+5.59
9.745
11.37
12.99
14.62
16.24
17.87
19.49
21.12
22.74
21W4617.9+2.05+12.9%+11.8
9.609
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4515.85-0.15-0.94%+0.88
9.427
11
12.57
14.14
15.71
17.28
18.85
20.42
22
21W4416+1.15+7.74%+2.44
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.3
21.87
21W4314.85-1.1-6.9%-4.24
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
21W4215.95-1.35-7.8%+3.01
9.291
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
21W4117.3-0.25-1.42%+12.5
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
21W4017.55-1.25-6.65%+15.8
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.71
21.22