≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3184 微邦 / 乖離率河流圖(周)

3184 微邦

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.120.5-1.4-6.83%9.76%20.52018
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6031,138萬3901.55張/筆18.881.78N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1772,267萬6401.84張/筆19.26+2.75 (+15.49%)

連續漲跌: 連2漲→跌  ( -1.4元 / -6.83%)

財報評分: 最新66分 / 平均55分

新聞及公告

• 更正微邦2026年第2季iXBRL公告資訊 (公告訊息 08/12 16:20)

• 微邦董事會通過2026年上半年度合併財務報表 (公告訊息 07/31 16:02)

• 微邦2025年度現金股利配發基準日(調整配息率) (公告訊息 07/03 15:51)

• 微邦實施買回已發行股份事宜已執行完畢 (公告訊息 07/02 16:20)

• 微邦研發主管職務異動 (公告訊息 06/25 15:50)

• 微邦2025年度現金股利配發基準日 (公告訊息 06/25 15:49)

• 微邦2026年股東常會重要決議事項 (公告訊息 06/25 15:49)

3184 微邦 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4019.1+1.35+7.61%+22.4
9.362
10.92
12.48
14.04
15.6
17.16
18.72
20.29
21.85
26W3917.75-0.6-3.27%+14.8
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
26W3818.35-0.1-0.54%+19.1
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
26W3718.45-0.1-0.54%+20.2
9.21
10.74
12.28
13.82
15.35
16.89
18.42
19.96
21.49
26W3618.55+5+36.9%+20.8
9.215
10.75
12.29
13.82
15.36
16.89
18.43
19.97
21.5
26W3513.55+0.65+5.04%-14
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
26W3412.9-0.3-2.27%-21.4
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.35
22.99
26W3313.2+0.25+1.93%-23.3
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.37
24.09
26W3212.95-0.7-5.13%-29.2
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.6
26W3113.65-0.4-2.85%-30.2
11.74
13.69
15.65
17.61
19.56
21.52
23.47
25.43
27.39
26W3014.05-0.55-3.77%-29.7
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
26W2914.6-1.15-7.3%-27.7
12.12
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
26W2815.75-1.5-8.7%-23.6
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
26W2717.25+0.2+1.17%-17.3
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.2
26W2617.05-0.55-3.13%-19.9
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.81
26W2517.6-0.95-5.12%-16.6
12.66
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
26W2418.55-5.25-22.1%-10.8
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.11
26W2323.8+1.7+7.69%+16.9
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.47
28.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2222.1-1-4.33%+13.6
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
26W2123.1-4.2-15.4%+23.5
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.33
26.2
26W2027.3-2.2-7.46%+52.9
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.2
24.99
26W1929.5+10.35+54%+78.9
9.892
11.54
13.19
14.84
16.49
18.13
19.78
21.43
23.08
26W1819.15+2.4+14.3%+28.2
8.961
10.45
11.95
13.44
14.93
16.43
17.92
19.42
20.91
26W1716.75-3.45-17.1%+18.2
8.502
9.918
11.34
12.75
14.17
15.59
17
18.42
19.84
26W1620.2+1.45+7.73%+48.6
8.155
9.514
10.87
12.23
13.59
14.95
16.31
17.67
19.03
26W1518.75-4.25-18.5%+47.3
7.639
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
26W1423+8.4+57.5%+91.5
7.206
8.406
9.607
10.81
12.01
13.21
14.41
15.61
16.81
26W1314.6+1.05+7.75%+32.8
6.596
7.696
8.795
9.894
10.99
12.09
13.19
14.29
15.39
26W1213.55+0.7+5.45%+27.5
6.376
7.439
8.502
9.564
10.63
11.69
12.75
13.82
14.88
26W1112.85+0.85+7.08%+23.9
6.222
7.258
8.295
9.332
10.37
11.41
12.44
13.48
14.52
26W1012-0.5-4%+18.9
6.054
7.064
8.073
9.082
10.09
11.1
12.11
13.12
14.13
26W0912.5+0.6+5.04%+26.5
5.929
6.917
7.905
8.893
9.882
10.87
11.86
12.85
13.83
26W0711.9+2.33+24.3%+23.6
5.778
6.74
7.703
8.666
9.629
10.59
11.56
12.52
13.48
26W069.57+0.24+2.57%+1.15
5.677
6.623
7.569
8.515
9.462
10.41
11.35
12.3
13.25
26W059.33+0.13+1.41%-1.71
5.695
6.645
7.594
8.543
9.492
10.44
11.39
12.34
13.29
26W049.2-0.04-0.43%-3.6
5.726
6.68
7.634
8.589
9.543
10.5
11.45
12.41
13.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W039.24+0.21+2.33%-3.83
5.765
6.726
7.687
8.648
9.608
10.57
11.53
12.49
13.45
26W029.03-0.32-3.42%-6.77
5.812
6.78
7.749
8.718
9.686
10.65
11.62
12.59
13.56
26W019.35-0.45-4.59%-4.47
5.873
6.851
7.83
8.809
9.788
10.77
11.75
12.72
13.7
25W529.8-0.03-0.31%-0.66
5.919
6.905
7.892
8.878
9.865
10.85
11.84
12.82
13.81
25W519.83-0.37-3.63%-0.62
5.935
6.924
7.913
8.902
9.892
10.88
11.87
12.86
13.85
25W5010.2+0.97+10.5%+2.74
5.957
6.949
7.942
8.935
9.928
10.92
11.91
12.91
13.9
25W499.23-0.05-0.54%-7.71
6
7.001
8.001
9.001
10
11
12
13
14
25W489.28+0.06+0.65%-7.93
6.048
7.055
8.063
9.071
10.08
11.09
12.1
13.1
14.11
25W479.22-0.5-5.14%-9.2
6.092
7.108
8.123
9.138
10.15
11.17
12.18
13.2
14.22
25W469.72-0.25-2.51%-5.09
6.144
7.169
8.193
9.217
10.24
11.26
12.29
13.31
14.34
25W459.97-0.02-0.2%-2.99
6.167
7.194
8.222
9.25
10.28
11.31
12.33
13.36
14.39
25W449.99-0.06-0.6%-2.89
6.173
7.201
8.23
9.259
10.29
11.32
12.35
13.37
14.4
25W4310.05-0.2-1.95%-2.68
6.196
7.229
8.262
9.294
10.33
11.36
12.39
13.43
14.46
25W4210.25-0.1-0.97%-1.08
6.217
7.253
8.289
9.325
10.36
11.4
12.43
13.47
14.51
25W4110.3500%+0.13
6.202
7.236
8.27
9.303
10.34
11.37
12.4
13.44
14.47
25W4010.35+0.2+1.97%+0.05
6.207
7.241
8.276
9.31
10.34
11.38
12.41
13.45
14.48
25W3910.15-0.15-1.46%-1.88
6.207
7.241
8.276
9.31
10.34
11.38
12.41
13.45
14.48
25W3810.3-0.85-7.62%+0.23
6.166
7.193
8.221
9.249
10.28
11.3
12.33
13.36
14.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3711.15+0.9+8.78%+9.47
6.111
7.13
8.148
9.167
10.19
11.2
12.22
13.24
14.26
25W3610.2500%+2.23
6.016
7.018
8.021
9.024
10.03
11.03
12.03
13.03
14.04
25W3510.25-0.1-0.97%+2.89
5.977
6.974
7.97
8.966
9.962
10.96
11.95
12.95
13.95
25W3410.35+0.15+1.47%+4.31
5.953
6.946
7.938
8.93
9.922
10.91
11.91
12.9
13.89
25W3310.2+0.1+0.99%+2.92
5.946
6.938
7.929
8.92
9.911
10.9
11.89
12.88
13.88
25W3210.1-0.4-3.81%+2.12
5.934
6.924
7.913
8.902
9.891
10.88
11.87
12.86
13.85
25W3110.500%+6.16
5.934
6.924
7.913
8.902
9.891
10.88
11.87
12.86
13.85
25W3010.5+0.57+5.74%+6.08
5.939
6.929
7.919
8.909
9.898
10.89
11.88
12.87
13.86
25W299.93-0.52-4.98%+0.44
5.932
6.921
7.91
8.898
9.887
10.88
11.86
12.85
13.84
25W2810.45+0.1+0.97%+5.43
5.947
6.938
7.929
8.92
9.912
10.9
11.89
12.89
13.88
25W2710.35+1.09+11.8%+4.75
5.928
6.917
7.905
8.893
9.881
10.87
11.86
12.85
13.83
25W269.26+0.14+1.54%-6.25
5.926
6.914
7.902
8.889
9.877
10.86
11.85
12.84
13.83
25W259.12+0.04+0.44%-8.62
5.988
6.986
7.984
8.982
9.98
10.98
11.98
12.97
13.97
25W249.08-0.34-3.61%-10.3
6.075
7.087
8.1
9.112
10.12
11.14
12.15
13.16
14.17
25W239.42-0.31-3.19%-8.5
6.177
7.207
8.236
9.266
10.3
11.32
12.35
13.38
14.41
25W229.73-0.47-4.61%-7.14
6.287
7.335
8.383
9.431
10.48
11.53
12.57
13.62
14.67
25W2110.2+0.26+2.62%-4.15
6.385
7.449
8.513
9.577
10.64
11.71
12.77
13.83
14.9
25W209.94-0.16-1.58%-8.02
6.484
7.565
8.646
9.726
10.81
11.89
12.97
14.05
15.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1910.1-0.5-4.72%-7.76
6.57
7.665
8.76
9.855
10.95
12.05
13.14
14.24
15.33
25W1810.6+0.25+2.42%-4.57
6.665
7.775
8.886
9.997
11.11
12.22
13.33
14.44
15.55
25W1710.35+0.1+0.98%-7.81
6.736
7.859
8.982
10.1
11.23
12.35
13.47
14.6
15.72
25W1610.25+0.2+1.99%-9.87
6.824
7.961
9.098
10.24
11.37
12.51
13.65
14.79
15.92
25W1510.05-0.25-2.43%-12.6
6.902
8.053
9.203
10.35
11.5
12.65
13.8
14.96
16.11
25W1410.3-0.3-2.83%-12.2
7.036
8.209
9.382
10.55
11.73
12.9
14.07
15.25
16.42
25W1310.6-0.4-3.64%-11.4
7.182
8.378
9.575
10.77
11.97
13.17
14.36
15.56
16.76
25W1211-0.3-2.65%-9.18
7.267
8.478
9.689
10.9
12.11
13.32
14.53
15.74
16.96
25W1111.3-0.5-4.24%-7.23
7.308
8.527
9.745
10.96
12.18
13.4
14.62
15.84
17.05
25W1011.8-0.05-0.42%-3.67
7.35
8.575
9.8
11.02
12.25
13.48
14.7
15.92
17.15
25W0911.85-0.5-4.05%-3.54
7.371
8.599
9.828
11.06
12.28
13.51
14.74
15.97
17.2
25W0812.35+0.55+4.66%-0.12
7.419
8.656
9.892
11.13
12.37
13.6
14.84
16.08
17.31
25W0711.8-0.35-2.88%-5.25
7.472
8.718
9.963
11.21
12.45
13.7
14.94
16.19
17.44
25W0612.1500%-3.51
7.555
8.815
10.07
11.33
12.59
13.85
15.11
16.37
17.63
25W0412.15-0.1-0.82%-4.36
7.622
8.893
10.16
11.43
12.7
13.97
15.24
16.51
17.79
25W0312.25+0.3+2.51%-4.53
7.698
8.982
10.26
11.55
12.83
14.11
15.4
16.68
17.96
25W0211.95-1-7.72%-7.78
7.775
9.07
10.37
11.66
12.96
14.25
15.55
16.84
18.14
25W0112.95-0.5-3.72%-1.29
7.872
9.183
10.5
11.81
13.12
14.43
15.74
17.06
18.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5213.45+1+8.03%+2.13
7.902
9.218
10.54
11.85
13.17
14.49
15.8
17.12
18.44
24W5112.45+0.55+4.62%-5.9
7.938
9.262
10.58
11.91
13.23
14.55
15.88
17.2
18.52
24W5011.9-0.3-2.46%-10.8
8.005
9.34
10.67
12.01
13.34
14.68
16.01
17.35
18.68
24W4912.2-0.05-0.41%-9.32
8.072
9.418
10.76
12.11
13.45
14.8
16.14
17.49
18.84
24W4812.25-0.65-5.04%-9.16
8.091
9.439
10.79
12.14
13.48
14.83
16.18
17.53
18.88
24W4712.9-0.6-4.44%-4.66
8.118
9.472
10.82
12.18
13.53
14.88
16.24
17.59
18.94
24W4613.5-0.1-0.74%-0.59
8.148
9.507
10.86
12.22
13.58
14.94
16.3
17.66
19.01
24W4513.600%+0.03
8.158
9.517
10.88
12.24
13.6
14.96
16.32
17.68
19.03
24W4413.6-0.2-1.45%-0.17
8.174
9.536
10.9
12.26
13.62
14.99
16.35
17.71
19.07
24W4313.8-0.1-0.72%+1.56
8.153
9.512
10.87
12.23
13.59
14.95
16.31
17.67
19.02
24W4213.9-0.15-1.07%+2.47
8.139
9.496
10.85
12.21
13.57
14.92
16.28
17.63
18.99
24W4114.05+0.45+3.31%+3.48
8.146
9.504
10.86
12.22
13.58
14.93
16.29
17.65
19.01
24W4013.6-0.65-4.56%+0.45
8.123
9.477
10.83
12.18
13.54
14.89
16.25
17.6
18.95
24W3914.25+0.35+2.52%+4.69
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.7
19.06
24W3813.9+0.55+4.12%+2.67
8.123
9.477
10.83
12.18
13.54
14.89
16.25
17.6
18.95
24W3713.35+0.75+5.95%-0.94
8.086
9.434
10.78
12.13
13.48
14.82
16.17
17.52
18.87
24W3612.6-0.25-1.95%-6.08
8.049
9.391
10.73
12.07
13.42
14.76
16.1
17.44
18.78
24W3512.85-0.7-5.17%-4.62
8.084
9.431
10.78
12.13
13.47
14.82
16.17
17.52
18.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3413.55-0.15-1.09%+0.83
8.063
9.407
10.75
12.09
13.44
14.78
16.13
17.47
18.81
24W3313.7-0.25-1.79%+2.62
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
24W3213.95+0.8+6.08%+5.19
7.957
9.283
10.61
11.94
13.26
14.59
15.91
17.24
18.57
24W3113.15-0.35-2.59%+0.06
7.885
9.2
10.51
11.83
13.14
14.46
15.77
17.09
18.4
24W3013.5-0.55-3.91%+3.36
7.837
9.143
10.45
11.76
13.06
14.37
15.67
16.98
18.29
24W2914.05+0.5+3.69%+8.53
7.768
9.062
10.36
11.65
12.95
14.24
15.54
16.83
18.12
24W2813.55-1-6.87%+5.7
7.692
8.973
10.26
11.54
12.82
14.1
15.38
16.67
17.95
24W2714.55+1.25+9.4%+14.3
7.641
8.914
10.19
11.46
12.73
14.01
15.28
16.56
17.83
24W2613.3+0.2+1.53%+5.49
7.565
8.825
10.09
11.35
12.61
13.87
15.13
16.39
17.65
24W2513.1+0.55+4.38%+4.22
7.542
8.798
10.06
11.31
12.57
13.83
15.08
16.34
17.6
24W2412.55-0.8-5.99%+0.31
7.507
8.758
10.01
11.26
12.51
13.76
15.01
16.27
17.52
24W2313.35+0.95+7.66%+6.51
7.521
8.774
10.03
11.28
12.53
13.79
15.04
16.3
17.55
24W2212.400%-0.62
7.486
8.734
9.982
11.23
12.48
13.72
14.97
16.22
17.47
24W2112.4-0.15-1.2%-0.68
7.491
8.739
9.988
11.24
12.48
13.73
14.98
16.23
17.48
24W2012.55+0.15+1.21%+0.59
7.486
8.734
9.982
11.23
12.48
13.72
14.97
16.22
17.47
24W1912.4+0.3+2.48%-0.34
7.465
8.71
9.954
11.2
12.44
13.69
14.93
16.18
17.42
24W1812.1+0.1+0.83%-2.75
7.465
8.71
9.954
11.2
12.44
13.69
14.93
16.18
17.42
24W1712-0.4-3.23%-3.73
7.479
8.726
9.972
11.22
12.47
13.71
14.96
16.21
17.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1612.4-0.05-0.4%-0.59
7.484
8.731
9.978
11.23
12.47
13.72
14.97
16.22
17.46
24W1512.45-0.45-3.49%-0.15
7.482
8.728
9.975
11.22
12.47
13.72
14.96
16.21
17.46
24W1412.9+0.1+0.78%+3.39
7.486
8.734
9.982
11.23
12.48
13.72
14.97
16.22
17.47
24W1312.8+0.45+3.64%+2.56
7.488
8.737
9.985
11.23
12.48
13.73
14.98
16.22
17.47
24W1212.35-0.5-3.89%-0.9
7.477
8.723
9.969
11.22
12.46
13.71
14.95
16.2
17.45
24W1112.85+0.25+1.98%+3.12
7.477
8.723
9.969
11.22
12.46
13.71
14.95
16.2
17.45
24W1012.6+0.1+0.8%+1.14
7.475
8.72
9.966
11.21
12.46
13.7
14.95
16.2
17.44
24W0912.5+0.2+1.63%+0.49
7.463
8.707
9.951
11.19
12.44
13.68
14.93
16.17
17.41
24W0812.3+0.2+1.65%-1.69
7.507
8.758
10.01
11.26
12.51
13.76
15.01
16.26
17.52
24W0712.1-0.3-2.42%-3.26
7.505
8.755
10.01
11.26
12.51
13.76
15.01
16.26
17.51
24W0612.400%-0.62
7.486
8.734
9.982
11.23
12.48
13.72
14.97
16.22
17.47
24W0512.4+0.3+2.48%-0.34
7.465
8.71
9.954
11.2
12.44
13.69
14.93
16.17
17.42
24W0412.1-0.25-2.02%-2.51
7.447
8.688
9.929
11.17
12.41
13.65
14.89
16.13
17.38
24W0312.35-0.2-1.59%-0.28
7.431
8.669
9.908
11.15
12.38
13.62
14.86
16.1
17.34
24W0212.55-0.4-3.09%+1.59
7.412
8.648
9.883
11.12
12.35
13.59
14.82
16.06
17.3
24W0112.95+0.4+3.19%+4.96
7.403
8.637
9.871
11.1
12.34
13.57
14.81
16.04
17.27
23W5212.55+0.2+1.62%+1.75
7.401
8.634
9.868
11.1
12.33
13.57
14.8
16.03
17.27
23W5112.35-0.45-3.52%+0.16
7.398
8.632
9.865
11.1
12.33
13.56
14.8
16.03
17.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5012.8+0.45+3.64%+3.71
7.405
8.64
9.874
11.11
12.34
13.58
14.81
16.04
17.28
23W4912.35-1.1-8.18%-0.09
7.417
8.653
9.889
11.13
12.36
13.6
14.83
16.07
17.31
23W4813.45+1.2+9.8%+8.33
7.449
8.691
9.932
11.17
12.42
13.66
14.9
16.14
17.38
23W4712.25+0.55+4.7%-1.67
7.475
8.72
9.966
11.21
12.46
13.7
14.95
16.2
17.44
23W4611.7-0.25-2.09%-7.06
7.553
8.812
10.07
11.33
12.59
13.85
15.11
16.36
17.62
23W4511.95-0.05-0.42%-6.5
7.668
8.947
10.22
11.5
12.78
14.06
15.34
16.61
17.89
23W4412+0.25+2.13%-7.42
7.777
9.073
10.37
11.67
12.96
14.26
15.55
16.85
18.15
23W4311.75-0.2-1.67%-10.3
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
23W4211.95-0.4-3.24%-9.76
7.945
9.27
10.59
11.92
13.24
14.57
15.89
17.22
18.54
23W4112.35-0.55-4.26%-7.89
8.045
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
23W4012.9+0.4+3.2%-5.12
8.158
9.517
10.88
12.24
13.6
14.96
16.32
17.68
19.03
23W3912.500%-8.99
8.241
9.614
10.99
12.36
13.73
15.11
16.48
17.86
19.23
23W3812.5-0.55-4.21%-10.1
8.347
9.738
11.13
12.52
13.91
15.3
16.69
18.08
19.48
23W3713.0500%-7.52
8.467
9.878
11.29
12.7
14.11
15.52
16.93
18.35
19.76
23W3613.05-0.95-6.79%-8.22
8.532
9.953
11.38
12.8
14.22
15.64
17.06
18.48
19.91
23W3514+0.05+0.36%-2.83
8.645
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
23W3413.95-0.25-1.76%-4.53
8.767
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.46
23W3314.2-0.1-0.7%-4.1
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3214.3+0.5+3.62%-3.98
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
23W3113.8+0.2+1.47%-7.86
8.986
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
23W3013.6-0.5-3.55%-9.98
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
23W2914.1-0.7-4.73%-7.42
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
23W2814.8+0.1+0.68%-3.29
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.9
21.43
23W2714.7-0.1-0.68%-4.04
9.192
10.72
12.26
13.79
15.32
16.85
18.38
19.92
21.45
23W2614.8-0.3-1.99%-3.32
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
23W2515.1+0.65+4.5%-2.17
9.261
10.8
12.35
13.89
15.43
16.98
18.52
20.07
21.61
23W2414.45-1.05-6.77%-7.3
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.26
21.82
23W2315.5-1.15-6.91%-1.56
9.448
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.04
23W2216.65+0.15+0.91%+4.46
9.563
11.16
12.75
14.34
15.94
17.53
19.13
20.72
22.31
23W2116.5+1.2+7.84%+3.12
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
23W2015.3-0.1-0.65%-3.98
9.561
11.15
12.75
14.34
15.93
17.53
19.12
20.72
22.31
23W1915.4-0.1-0.65%-3.21
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.28
23W1815.5+0.3+1.97%-1.97
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
23W1715.2+0.15+1%-2.56
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
23W1615.05+0.05+0.33%-1.49
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
23W1515+0.45+3.09%+0.41
8.963
10.46
11.95
13.44
14.94
16.43
17.93
19.42
20.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1414.55-1.9-11.6%-0.5
8.774
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
23W1316.45-0.65-3.8%+14.6
8.61
10.04
11.48
12.92
14.35
15.78
17.22
18.65
20.09
23W1217.1+0.6+3.64%+22.6
8.37
9.765
11.16
12.56
13.95
15.34
16.74
18.13
19.53
23W1116.5-1.5-8.33%+22.5
8.084
9.431
10.78
12.13
13.47
14.82
16.17
17.52
18.86
23W1018+0.55+3.15%+37
7.883
9.197
10.51
11.82
13.14
14.45
15.77
17.08
18.39
23W0917.45+1.8+11.5%+38.2
7.578
8.842
10.1
11.37
12.63
13.89
15.16
16.42
17.68
23W0815.65+0.65+4.33%+29.4
7.255
8.465
9.674
10.88
12.09
13.3
14.51
15.72
16.93
23W0715+0.9+6.38%+28.3
7.013
8.182
9.351
10.52
11.69
12.86
14.03
15.2
16.36
23W0614.1+1.35+10.6%+24.1
6.819
7.956
9.092
10.23
11.37
12.5
13.64
14.78
15.91
23W0512.75+1.75+15.9%+14.6
6.676
7.789
8.902
10.01
11.13
12.24
13.35
14.47
15.58
23W0311+0.35+3.29%+0.18
6.588
7.687
8.785
9.883
10.98
12.08
13.18
14.28
15.37
23W0210.65-0.25-2.29%-2.74
6.57
7.665
8.76
9.855
10.95
12.05
13.14
14.24
15.33
23W0110.9-0.1-0.91%-0.14
6.549
7.641
8.732
9.824
10.92
12.01
13.1
14.19
15.28
22W5311-0.25-2.22%0
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
22W5211.25+0.35+3.21%+1.95
6.621
7.724
8.828
9.931
11.03
12.14
13.24
14.34
15.45
22W5110.9-1.25-10.3%-1.7
6.653
7.762
8.871
9.98
11.09
12.2
13.31
14.42
15.52
22W5012.15+0.75+6.58%+8.41
6.725
7.845
8.966
10.09
11.21
12.33
13.45
14.57
15.69
22W4911.4+0.95+9.09%+1.3
6.752
7.878
9.003
10.13
11.25
12.38
13.5
14.63
15.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4810.45+0.05+0.48%-8.09
6.822
7.958
9.095
10.23
11.37
12.51
13.64
14.78
15.92
22W4710.4-0.4-3.7%-10.4
6.962
8.123
9.283
10.44
11.6
12.76
13.92
15.08
16.25
22W4610.8-0.2-1.82%-7.93
7.038
8.212
9.385
10.56
11.73
12.9
14.08
15.25
16.42
22W4511+0.15+1.38%-6.66
7.071
8.249
9.428
10.61
11.78
12.96
14.14
15.32
16.5
22W4410.85+0.25+2.36%-8.53
7.117
8.303
9.489
10.68
11.86
13.05
14.23
15.42
16.61
22W4310.6+0.4+3.92%-11.4
7.175
8.37
9.566
10.76
11.96
13.15
14.35
15.54
16.74
22W4210.2-1.8-15%-14.9
7.193
8.392
9.591
10.79
11.99
13.19
14.39
15.58
16.78
22W4112+0.55+4.8%+0.1
7.193
8.392
9.591
10.79
11.99
13.19
14.39
15.58
16.78
22W4011.45-0.5-4.18%-3.72
7.135
8.325
9.514
10.7
11.89
13.08
14.27
15.46
16.65
22W3911.95-0.5-4.02%+1.07
7.094
8.276
9.458
10.64
11.82
13.01
14.19
15.37
16.55
22W3812.45-0.3-2.35%+5.99
7.048
8.222
9.397
10.57
11.75
12.92
14.1
15.27
16.44
22W3712.75-0.15-1.16%+9.23
7.004
8.171
9.338
10.51
11.67
12.84
14.01
15.18
16.34
22W3612.9-0.6-4.44%+11.8
6.923
8.077
9.231
10.38
11.54
12.69
13.85
15
16.15
22W3513.5+1.45+12%+17.6
6.886
8.034
9.182
10.33
11.48
12.62
13.77
14.92
16.07
22W3412.05+0.55+4.78%+6.6
6.782
7.913
9.043
10.17
11.3
12.43
13.56
14.7
15.83
22W3311.5-0.5-4.17%+2.4
6.738
7.862
8.985
10.11
11.23
12.35
13.48
14.6
15.72
22W3212-0.1-0.83%+7.03
6.727
7.848
8.969
10.09
11.21
12.33
13.45
14.57
15.7
22W3112.1+1.1+10%+8.3
6.704
7.821
8.938
10.06
11.17
12.29
13.41
14.52
15.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3011+0.8+7.84%-1.45
6.697
7.813
8.929
10.05
11.16
12.28
13.39
14.51
15.63
22W2910.2-0.55-5.12%-9.18
6.738
7.862
8.985
10.11
11.23
12.35
13.48
14.6
15.72
22W2810.75+0.2+1.9%-5.32
6.812
7.948
9.083
10.22
11.35
12.49
13.62
14.76
15.9
22W2710.55-0.4-3.65%-7.86
6.87
8.015
9.16
10.3
11.45
12.6
13.74
14.88
16.03
22W2610.95-0.55-4.78%-5.45
6.948
8.107
9.265
10.42
11.58
12.74
13.9
15.06
16.21
22W2511.5+0.5+4.55%-1.39
6.997
8.163
9.329
10.5
11.66
12.83
13.99
15.16
16.33
22W2411-1.1-9.09%-6.01
7.022
8.193
9.363
10.53
11.7
12.87
14.04
15.22
16.39
22W2312.1+0.85+7.56%+2.41
7.089
8.271
9.452
10.63
11.82
13
14.18
15.36
16.54
22W2211.25+0.15+1.35%-5.43
7.138
8.327
9.517
10.71
11.9
13.09
14.28
15.47
16.65
22W2111.1-0.15-1.33%-7.74
7.218
8.422
9.625
10.83
12.03
13.23
14.44
15.64
16.84
22W2011.25-0.25-2.17%-8.05
7.341
8.564
9.788
11.01
12.23
13.46
14.68
15.9
17.13
22W1911.5-0.45-3.77%-8.17
7.514
8.766
10.02
11.27
12.52
13.78
15.03
16.28
17.53
22W1811.95+0.05+0.42%-6.16
7.641
8.914
10.19
11.46
12.73
14.01
15.28
16.56
17.83
22W1711.9+0.1+0.85%-7.86
7.749
9.041
10.33
11.62
12.92
14.21
15.5
16.79
18.08
22W1611.8-0.2-1.67%-10.4
7.902
9.218
10.54
11.85
13.17
14.49
15.8
17.12
18.44
22W1512-0.25-2.04%-10.9
8.077
9.423
10.77
12.12
13.46
14.81
16.15
17.5
18.85
22W1412.25+0.25+2.08%-10.3
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
22W1312-0.05-0.41%-13.2
8.298
9.682
11.06
12.45
13.83
15.21
16.6
17.98
19.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1212.05-0.4-3.21%-14.4
8.442
9.848
11.26
12.66
14.07
15.48
16.88
18.29
19.7
22W1112.45-0.7-5.32%-13
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.03
22W1013.15+0.15+1.15%-8.95
8.665
10.11
11.55
13
14.44
15.89
17.33
18.77
20.22
22W0913-0.75-5.45%-11.1
8.776
10.24
11.7
13.16
14.63
16.09
17.55
19.02
20.48
22W0813.75-1.25-8.33%-7.19
8.889
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
22W0715+0.75+5.26%+1.11
8.901
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
22W0514.25-0.05-0.35%-3.79
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.74
22W0414.3-0.9-5.92%-3.83
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
22W0315.2-0.4-2.56%+1.91
8.949
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
22W0215.6+1.15+7.96%+4.75
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
22W0114.45-0.15-1.03%-2.54
8.896
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
21W5214.6-0.5-3.31%-1.53
8.896
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
21W5115.100%+2.64
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.6
21W5015.1+0.85+5.96%+4.03
8.709
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
21W4914.25-1.3-8.36%-0.35
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
21W4815.55+0.1+0.65%+10.1
8.476
9.889
11.3
12.71
14.13
15.54
16.95
18.37
19.78
21W4715.45+1.45+10.4%+11.4
8.324
9.711
11.1
12.49
13.87
15.26
16.65
18.04
19.42
21W4614-0.7-4.76%+3.17
8.142
9.498
10.86
12.21
13.57
14.93
16.28
17.64
19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4514.7-0.3-2%+9.86
8.028
9.367
10.7
12.04
13.38
14.72
16.06
17.4
18.73
21W4415+0.1+0.67%+13.5
7.927
9.248
10.57
11.89
13.21
14.53
15.85
17.18
18.5
21W4314.900%+15.2
7.763
9.057
10.35
11.64
12.94
14.23
15.53
16.82
18.11
21W4214.9+0.15+1.02%+17.3
7.622
8.893
10.16
11.43
12.7
13.97
15.24
16.52
17.79
21W4114.75+0.3+2.08%+17.7
7.521
8.774
10.03
11.28
12.53
13.79
15.04
16.29
17.55
21W4014.45+1.35+10.3%+16
7.472
8.718
9.963
11.21
12.45
13.7
14.94
16.19
17.44