≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3178 公準 / 乖離率河流圖(周)

3178 公準

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.469.400%2.59%69.970.568.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2391,660萬2101.14張/筆69.592.59216.90.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
143989.8萬237603張/筆69.22+0.5 (+0.73%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均42分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 公準董事會通過會計主管任命案 (公告訊息 08/05 16:51)

• 公準董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:50)

• 2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 09:48)

• 低軌衛星題材氣虛！4檔觸跌停　華通失守現增價 (ETtoday新聞雲 07/20 13:22)

3178 公準 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4069.4+0.5+0.73%+9.56
38.01
44.34
50.68
57.01
63.35
69.68
76.02
82.35
88.68
26W3968.9-0.1-0.14%+9.22
37.85
44.16
50.47
56.78
63.08
69.39
75.7
82.01
88.32
26W3869+9.7+16.4%+10.3
37.55
43.8
50.06
56.32
62.58
68.83
75.09
81.35
87.61
26W3759.3-3-4.82%-4.84
37.39
43.62
49.85
56.08
62.32
68.55
74.78
81.01
87.24
26W3662.3-0.2-0.32%-0.66
37.63
43.9
50.17
56.44
62.72
68.99
75.26
81.53
87.8
26W3562.5+1.3+2.12%-1.07
37.91
44.22
50.54
56.86
63.18
69.49
75.81
82.13
88.45
26W3461.2+2.1+3.55%-4.14
38.31
44.69
51.08
57.46
63.85
70.23
76.62
83
89.38
26W3359.1+1.8+3.14%-8.31
38.67
45.12
51.56
58.01
64.45
70.9
77.34
83.79
90.24
26W3257.3+3+5.52%-11.9
39
45.51
52.01
58.51
65.01
71.51
78.01
84.51
91.01
26W3154.3-9.4-14.8%-17.6
39.54
46.14
52.73
59.32
65.91
72.5
79.09
85.68
92.27
26W3063.7-7-9.9%-5.34
40.38
47.1
53.83
60.56
67.29
74.02
80.75
87.48
94.21
26W2970.7+4.9+7.45%+4.16
40.73
47.51
54.3
61.09
67.88
74.66
81.45
88.24
95.03
26W2865.8-0.2-0.3%-3.26
40.81
47.61
54.41
61.21
68.02
74.82
81.62
88.42
95.22
26W2766+3.7+5.94%-3.15
40.89
47.7
54.52
61.33
68.15
74.96
81.78
88.59
95.4
26W2662.3-3.3-5.03%-8.33
40.78
47.57
54.37
61.17
67.96
74.76
81.55
88.35
95.15
26W2565.6+1.1+1.71%-3.06
40.6
47.37
54.14
60.9
67.67
74.44
81.2
87.97
94.74
26W2464.5-3.8-5.56%-3.34
40.04
46.71
53.38
60.06
66.73
73.4
80.08
86.75
93.42
26W2368.3-2.9-4.07%+3.52
39.59
46.18
52.78
59.38
65.98
72.57
79.17
85.77
92.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2271.2+2.1+3.04%+9.27
39.1
45.61
52.13
58.65
65.16
71.68
78.19
84.71
91.23
26W2169.1+2.8+4.22%+7.71
38.49
44.91
51.32
57.74
64.15
70.57
76.98
83.4
89.82
26W2066.3-2.7-3.91%+5.25
37.8
44.09
50.39
56.69
62.99
69.29
75.59
81.89
88.19
26W1969-3.3-4.56%+10.8
37.36
43.59
49.82
56.04
62.27
68.5
74.72
80.95
87.18
26W1872.3+1+1.4%+17.9
36.8
42.94
49.07
55.2
61.34
67.47
73.61
79.74
85.87
26W1771.3-1.2-1.66%+18
36.24
42.29
48.33
54.37
60.41
66.45
72.49
78.53
84.57
26W1672.5+5+7.41%+21.8
35.72
41.68
47.63
53.58
59.54
65.49
71.45
77.4
83.35
26W1567.5+3.9+6.13%+15.3
35.13
40.98
46.84
52.69
58.55
64.4
70.26
76.11
81.96
26W1463.6+5.1+8.72%+9.54
34.84
40.64
46.45
52.26
58.06
63.87
69.67
75.48
81.29
26W1358.5+5.1+9.55%+1.62
34.54
40.3
46.06
51.81
57.57
63.33
69.08
74.84
80.6
26W1253.4-1.3-2.38%-6.92
34.42
40.16
45.9
51.63
57.37
63.11
68.84
74.58
80.32
26W1154.7-3-5.2%-3.9
34.15
39.84
45.54
51.23
56.92
62.61
68.3
73.99
79.69
26W1057.7-0.4-0.69%+2.21
33.87
39.51
45.16
50.8
56.45
62.09
67.74
73.38
79.03
26W0958.1+4.1+7.59%+4.3
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.41
77.99
26W0754-2.9-5.1%-1.52
32.9
38.38
43.86
49.35
54.83
60.31
65.8
71.28
76.76
26W0656.900%+4.32
32.73
38.18
43.64
49.09
54.55
60
65.46
70.91
76.36
26W0556.9-3.3-5.48%+4.88
32.55
37.98
43.4
48.83
54.25
59.68
65.1
70.53
75.96
26W0460.2+0.2+0.33%+10.9
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0360+0.4+0.67%+10.8
32.48
37.9
43.31
48.72
54.14
59.55
64.97
70.38
75.79
26W0259.6-1.6-2.61%+10.4
32.39
37.79
43.19
48.59
53.98
59.38
64.78
70.18
75.58
26W0161.2+4+6.99%+13.5
32.34
37.74
43.13
48.52
53.91
59.3
64.69
70.08
75.47
25W5257.2+1.3+2.33%+6.55
32.21
37.58
42.95
48.32
53.68
59.05
64.42
69.79
75.16
25W5155.9+8.35+17.6%+4.19
32.19
37.56
42.92
48.29
53.65
59.02
64.38
69.75
75.12
25W5047.55-1.05-2.16%-12.1
32.47
37.88
43.29
48.7
54.12
59.53
64.94
70.35
75.76
25W4948.6+0.6+1.25%-11.7
33.01
38.51
44.02
49.52
55.02
60.52
66.02
71.52
77.03
25W4848+1.25+2.67%-14.5
33.68
39.29
44.9
50.51
56.13
61.74
67.35
72.96
78.58
25W4746.75-3.55-7.06%-18.5
34.4
40.13
45.87
51.6
57.33
63.07
68.8
74.53
80.27
25W4650.3-2.8-5.27%-13.7
34.95
40.78
46.6
52.43
58.25
64.08
69.9
75.73
81.56
25W4553.1-4.4-7.65%-9.55
35.22
41.1
46.97
52.84
58.71
64.58
70.45
76.32
82.19
25W4457.5-0.6-1.03%-2.83
35.51
41.42
47.34
53.26
59.18
65.09
71.01
76.93
82.85
25W4358.1+0.1+0.17%-2.37
35.7
41.66
47.61
53.56
59.51
65.46
71.41
77.36
83.31
25W4258-0.6-1.02%-0.95
35.13
40.99
46.84
52.7
58.55
64.41
70.26
76.12
81.98
25W4158.6+0.3+0.51%+1.63
34.6
40.36
46.13
51.9
57.66
63.43
69.19
74.96
80.73
25W4058.3+1.5+2.64%+2.75
34.04
39.72
45.39
51.06
56.74
62.41
68.09
73.76
79.43
25W3956.8-5.1-8.24%+1.76
33.49
39.07
44.65
50.23
55.82
61.4
66.98
72.56
78.14
25W3861.9+2.6+4.38%+12.4
33.05
38.56
44.06
49.57
55.08
60.59
66.1
71.6
77.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3759.3-3.7-5.87%+10.1
32.32
37.71
43.1
48.48
53.87
59.26
64.64
70.03
75.42
25W3663-0.7-1.1%+18.9
31.8
37.1
42.4
47.7
53
58.3
63.6
68.89
74.19
25W3563.7+5+8.52%+22.7
31.15
36.34
41.54
46.73
51.92
57.11
62.3
67.49
72.69
25W3458.7+2.5+4.45%+15.6
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
25W3356.2-3-5.07%+12
30.11
35.13
40.15
45.17
50.18
55.2
60.22
65.24
70.26
25W3259.2-2.6-4.21%+18.9
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
25W3161.8+16.1+35.2%+26.1
29.41
34.32
39.22
44.12
49.02
53.93
58.83
63.73
68.63
25W3045.7-0.7-1.51%-5.17
28.92
33.73
38.55
43.37
48.19
53.01
57.83
62.65
67.47
25W2946.4-0.2-0.43%-4.29
29.09
33.94
38.78
43.63
48.48
53.33
58.18
63.02
67.87
25W2846.6+0.3+0.65%-4.33
29.23
34.1
38.97
43.84
48.71
53.58
58.45
63.32
68.2
25W2746.3-0.95-2.01%-5.07
29.26
34.14
39.02
43.9
48.77
53.65
58.53
63.4
68.28
25W2647.25+1.1+2.38%-5.11
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.73
69.71
25W2546.15-1.8-3.75%-9.39
30.56
35.65
40.74
45.84
50.93
56.02
61.12
66.21
71.3
25W2447.95-1.05-2.14%-8.58
31.47
36.71
41.96
47.2
52.45
57.69
62.94
68.18
73.43
25W2349-0.15-0.31%-8.6
32.16
37.53
42.89
48.25
53.61
58.97
64.33
69.69
75.05
25W2249.15-1.55-3.06%-10.4
32.91
38.4
43.88
49.37
54.85
60.34
65.82
71.31
76.8
25W2150.7-0.5-0.98%-9.94
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.18
78.81
25W2051.2+2.1+4.28%-10.7
34.39
40.12
45.86
51.59
57.32
63.05
68.78
74.51
80.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1949.1-1.9-3.73%-15.6
34.9
40.72
46.54
52.36
58.17
63.99
69.81
75.62
81.44
25W1851+1.55+3.13%-14
35.59
41.52
47.45
53.38
59.31
65.24
71.17
77.1
83.04
25W1749.45+0.05+0.1%-18
36.16
42.19
48.22
54.25
60.27
66.3
72.33
78.35
84.38
25W1649.4+2+4.22%-19.3
36.74
42.87
48.99
55.11
61.24
67.36
73.49
79.61
85.73
25W1547.4-12.2-20.5%-24.1
37.49
43.74
49.99
56.24
62.48
68.73
74.98
81.23
87.48
25W1459.6-2.4-3.87%-7.3
38.58
45
51.43
57.86
64.29
70.72
77.15
83.58
90.01
25W1362-3.9-5.92%-4.54
38.97
45.46
51.96
58.45
64.95
71.44
77.94
84.43
90.92
25W1265.9+2.9+4.6%+1.49
38.96
45.45
51.94
58.44
64.93
71.42
77.92
84.41
90.9
25W1163-2.2-3.37%-2.87
38.92
45.4
51.89
58.38
64.86
71.35
77.83
84.32
90.81
25W1065.2-2.7-3.98%-0.27
39.23
45.76
52.3
58.84
65.38
71.91
78.45
84.99
91.53
25W0967.9+3.9+6.09%+3.41
39.4
45.96
52.53
59.1
65.66
72.23
78.79
85.36
91.93
25W0864+1.7+2.73%-2.78
39.5
46.08
52.66
59.25
65.83
72.41
79
85.58
92.16
25W0762.3-1.6-2.5%-6.19
39.84
46.49
53.13
59.77
66.41
73.05
79.69
86.33
92.97
25W0663.9+0.4+0.63%-5.38
40.52
47.27
54.02
60.78
67.53
74.28
81.04
87.79
94.54
25W0463.5+1.5+2.42%-7.25
41.08
47.92
54.77
61.62
68.46
75.31
82.15
89
95.85
25W0362-3.6-5.49%-10.9
41.77
48.73
55.69
62.65
69.62
76.58
83.54
90.5
97.46
25W0265.6-5.3-7.48%-7.51
42.55
49.65
56.74
63.83
70.92
78.02
85.11
92.2
99.29
25W0170.9+2.8+4.11%-1.33
43.11
50.3
57.48
64.67
71.85
79.04
86.22
93.41
100.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5268.1+6.3+10.2%-6.05
43.49
50.74
57.99
65.24
72.48
79.73
86.98
94.23
101.5
24W5161.8-3.2-4.92%-16
44.16
51.51
58.87
66.23
73.59
80.95
88.31
95.67
103
24W5065-4.7-6.74%-13.8
45.25
52.79
60.33
67.87
75.42
82.96
90.5
98.04
105.6
24W4969.7+0.8+1.16%-9.38
46.15
53.84
61.53
69.22
76.92
84.61
92.3
99.99
107.7
24W4868.9-1.2-1.71%-11.2
46.53
54.29
62.04
69.8
77.55
85.31
93.06
100.8
108.6
24W4770.1-1.4-1.96%-11.2
47.38
55.27
63.17
71.07
78.96
86.86
94.75
102.6
110.5
24W4671.5-5.4-7.02%-10.9
48.12
56.15
64.17
72.19
80.21
88.23
96.25
104.3
112.3
24W4576.9+0.9+1.18%-5.29
48.72
56.83
64.95
73.07
81.19
89.31
97.43
105.5
113.7
24W4476-2.5-3.18%-6.5
48.77
56.9
65.03
73.16
81.28
89.41
97.54
105.7
113.8
24W4378.5-0.5-0.63%-4.51
49.32
57.55
65.77
73.99
82.21
90.43
98.65
106.9
115.1
24W4279+1.3+1.67%-5.17
49.98
58.32
66.65
74.98
83.31
91.64
99.97
108.3
116.6
24W4177.7-1.4-1.77%-8.21
50.79
59.26
67.72
76.19
84.65
93.12
101.6
110
118.5
24W4079.1-3.4-4.12%-8.74
52.01
60.67
69.34
78.01
86.68
95.34
104
112.7
121.3
24W3982.5-3-3.51%-7.52
53.52
62.45
71.37
80.29
89.21
98.13
107
116
124.9
24W3885.5+1+1.18%-6.26
54.72
63.85
72.97
82.09
91.21
100.3
109.4
118.6
127.7
24W3784.5+6.5+8.33%-9.19
55.83
65.14
74.44
83.75
93.05
102.4
111.7
121
130.3
24W3678-9.2-10.6%-18
57.06
66.56
76.07
85.58
95.09
104.6
114.1
123.6
133.1
24W3587.2+0.9+1.04%-10.4
58.42
68.15
77.89
87.63
97.36
107.1
116.8
126.6
136.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3486.3+2+2.37%-12.8
59.35
69.25
79.14
89.03
98.92
108.8
118.7
128.6
138.5
24W3384.3+6.2+7.94%-16.4
60.49
70.58
80.66
90.74
100.8
110.9
121
131.1
141.2
24W3278.1-9.9-11.3%-24
61.68
71.96
82.24
92.52
102.8
113.1
123.4
133.6
143.9
24W3188-4.8-5.17%-16.1
62.94
73.44
83.93
94.42
104.9
115.4
125.9
136.4
146.9
24W3092.8-3.7-3.83%-13.6
64.47
75.21
85.96
96.7
107.4
118.2
128.9
139.7
150.4
24W2996.5-7.5-7.21%-12
65.77
76.73
87.69
98.65
109.6
120.6
131.5
142.5
153.5
24W28104-8-7.14%-6.92
67.04
78.21
89.38
100.6
111.7
122.9
134.1
145.2
156.4
24W27112+3.5+3.23%-1.82
68.45
79.85
91.26
102.7
114.1
125.5
136.9
148.3
159.7
24W26108.5-1-0.91%-6.15
69.37
80.93
92.49
104.1
115.6
127.2
138.7
150.3
161.9
24W25109.5-1.5-1.35%-5.95
69.85
81.5
93.14
104.8
116.4
128.1
139.7
151.4
163
24W24111+3.5+3.26%-4.94
70.06
81.74
93.42
105.1
116.8
128.4
140.1
151.8
163.5
24W23107.500%-8.3
70.34
82.06
93.78
105.5
117.2
129
140.7
152.4
164.1
24W22107.5-3.5-3.15%-8.54
70.52
82.28
94.03
105.8
117.5
129.3
141
152.8
164.6
24W21111+1+0.91%-6.93
71.56
83.49
95.42
107.3
119.3
131.2
143.1
155
167
24W20110+4.5+4.27%-8.63
72.23
84.27
96.31
108.3
120.4
132.4
144.5
156.5
168.5
24W19105.5-15.5-12.8%-12.4
72.3
84.35
96.4
108.4
120.5
132.6
144.6
156.6
168.7
24W1812100%+0.61
72.16
84.19
96.22
108.2
120.3
132.3
144.3
156.4
168.4
24W17121-3-2.42%+1.75
71.35
83.25
95.14
107
118.9
130.8
142.7
154.6
166.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W16124-10.5-7.81%+5.29
70.66
82.44
94.22
106
117.8
129.5
141.3
153.1
164.9
24W15134.5+2.5+1.89%+16.3
69.4
80.97
92.54
104.1
115.7
127.2
138.8
150.4
161.9
24W14132+13+10.9%+17.1
67.64
78.91
90.18
101.5
112.7
124
135.3
146.6
157.8
24W13119+5+4.39%+7.58
66.37
77.43
88.49
99.55
110.6
121.7
132.7
143.8
154.9
24W12114-3-2.56%+4.26
65.61
76.54
87.48
98.41
109.3
120.3
131.2
142.2
153.1
24W11117+5.5+4.93%+8.08
64.95
75.78
86.6
97.43
108.3
119.1
129.9
140.7
151.6
24W10111.5-18.5-14.2%+4.29
64.15
74.84
85.53
96.22
106.9
117.6
128.3
139
149.7
24W09130+4.5+3.59%+22.1
63.9
74.54
85.19
95.84
106.5
117.1
127.8
138.4
149.1
24W08125.5+14+12.6%+20
62.74
73.2
83.66
94.11
104.6
115
125.5
135.9
146.4
24W07111.5+9+8.78%+9.78
60.94
71.1
81.26
91.41
101.6
111.7
121.9
132
142.2
24W06102.5-1-0.97%+3.1
59.65
69.59
79.53
89.47
99.42
109.4
119.3
129.2
139.2
24W05103.5-2.5-2.36%+5.79
58.7
68.48
78.26
88.05
97.83
107.6
117.4
127.2
137
24W04106+9.3+9.62%+10.2
57.72
67.33
76.95
86.57
96.19
105.8
115.4
125
134.7
24W0396.7+0.4+0.42%+2.41
56.65
66.1
75.54
84.98
94.42
103.9
113.3
122.8
132.2
24W0296.3-8.2-7.85%+3.53
55.81
65.11
74.41
83.71
93.02
102.3
111.6
120.9
130.2
24W01104.5+2+1.95%+13.5
55.24
64.45
73.66
82.86
92.07
101.3
110.5
119.7
128.9
23W52102.5+2.7+2.71%+12.8
54.5
63.59
72.67
81.75
90.84
99.92
109
118.1
127.2
23W5199.8+0.2+0.2%+11.4
53.75
62.7
71.66
80.62
89.58
98.53
107.5
116.4
125.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5099.6-6.4-6.04%+12.5
53.13
61.99
70.84
79.7
88.55
97.41
106.3
115.1
124
23W49106+1+0.95%+20.7
52.71
61.5
70.28
79.07
87.85
96.64
105.4
114.2
123
23W48105+18.5+21.4%+20.6
52.22
60.92
69.62
78.33
87.03
95.73
104.4
113.1
121.8
23W4786.5+3+3.59%+0.55
51.62
60.22
68.82
77.43
86.03
94.63
103.2
111.8
120.4
23W4683.5+1.6+1.95%-3.42
51.87
60.52
69.16
77.81
86.45
95.1
103.7
112.4
121
23W4581.9-0.3-0.36%-5.66
52.09
60.77
69.45
78.13
86.82
95.5
104.2
112.9
121.5
23W4482.2-0.8-0.96%-5.74
52.32
61.05
69.77
78.49
87.21
95.93
104.6
113.4
122.1
23W4383+4.6+5.87%-5.64
52.78
61.57
70.37
79.17
87.96
96.76
105.6
114.4
123.1
23W4278.4-5.6-6.67%-11.7
53.26
62.13
71.01
79.89
88.76
97.64
106.5
115.4
124.3
23W4184-4.5-5.08%-6.36
53.82
62.8
71.77
80.74
89.71
98.68
107.6
116.6
125.6
23W4088.5+2.4+2.79%-2.23
54.31
63.36
72.41
81.46
90.52
99.57
108.6
117.7
126.7
23W3986.1-0.4-0.46%-6.04
54.98
64.14
73.3
82.47
91.63
100.8
110
119.1
128.3
23W3886.5-4-4.42%-6.59
55.56
64.82
74.08
83.34
92.6
101.9
111.1
120.4
129.6
23W3790.5-4.8-5.04%-3.63
56.34
65.74
75.13
84.52
93.91
103.3
112.7
122.1
131.5
23W3695.3+3.3+3.59%+0.62
56.83
66.3
75.77
85.24
94.72
104.2
113.7
123.1
132.6
23W359200%-2.91
56.85
66.33
75.8
85.28
94.75
104.2
113.7
123.2
132.7
23W3492+3.8+4.31%-3.35
57.12
66.63
76.15
85.67
95.19
104.7
114.2
123.8
133.3
23W3388.2+1.2+1.38%-7.7
57.34
66.89
76.45
86.01
95.56
105.1
114.7
124.2
133.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3287-5-5.43%-8.77
57.22
66.75
76.29
85.83
95.36
104.9
114.4
124
133.5
23W3192-1.4-1.5%-2.69
56.73
66.18
75.64
85.09
94.55
104
113.5
122.9
132.4
23W3093.4+2.7+2.98%-0.28
56.2
65.56
74.93
84.3
93.66
103
112.4
121.8
131.1
23W2990.7-3.8-4.02%-2.57
55.86
65.16
74.47
83.78
93.09
102.4
111.7
121
130.3
23W2894.5-8.5-8.25%+1.83
55.68
64.96
74.24
83.52
92.8
102.1
111.4
120.6
129.9
23W27103+4.3+4.36%+11.8
55.29
64.51
73.72
82.94
92.15
101.4
110.6
119.8
129
23W2698.7-4.8-4.64%+9.16
54.25
63.29
72.33
81.37
90.42
99.46
108.5
117.5
126.6
23W25103.5+2.5+2.48%+16.5
53.33
62.21
71.1
79.99
88.88
97.76
106.7
115.5
124.4
23W24101+5.2+5.43%+16.1
52.2
60.9
69.6
78.3
87
95.7
104.4
113.1
121.8
23W2395.8-1.9-1.94%+12.4
51.12
59.65
68.17
76.69
85.21
93.73
102.2
110.8
119.3
23W2297.7+0.9+0.93%+17.4
49.93
58.26
66.58
74.9
83.22
91.55
99.87
108.2
116.5
23W2196.8+11.2+13.1%+19.4
48.64
56.75
64.86
72.96
81.07
89.18
97.28
105.4
113.5
23W2085.6+9.2+12%+8.48
47.34
55.24
63.13
71.02
78.91
86.8
94.69
102.6
110.5
23W1976.4-4.1-5.09%-1.62
46.6
54.36
62.13
69.9
77.66
85.43
93.19
101
108.7
23W1880.5-5.5-6.4%+4.42
46.26
53.96
61.67
69.38
77.09
84.8
92.51
100.2
107.9
23W1786-0.9-1.04%+12.7
45.8
53.44
61.07
68.7
76.34
83.97
91.61
99.24
106.9
23W1686.9+0.8+0.93%+16
44.96
52.46
59.95
67.44
74.94
82.43
89.93
97.42
104.9
23W1586.1+5.7+7.09%+17.3
44.05
51.4
58.74
66.08
73.42
80.77
88.11
95.45
102.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1480.4+1.7+2.16%+12
43.05
50.23
57.4
64.58
71.75
78.93
86.1
93.28
100.5
23W1378.7-0.4-0.51%+11.8
42.24
49.28
56.32
63.36
70.4
77.44
84.48
91.52
98.56
23W1279.1+1.4+1.8%+14.4
41.49
48.4
55.32
62.23
69.15
76.06
82.98
89.89
96.8
23W1177.7+7.7+11%+13.9
40.92
47.74
54.56
61.38
68.2
75.02
81.84
88.66
95.48
23W1070+0.3+0.43%+3.85
40.44
47.19
53.93
60.67
67.41
74.15
80.89
87.63
94.37
23W0969.7+1+1.46%+3.63
40.36
47.08
53.81
60.54
67.26
73.99
80.71
87.44
94.17
23W0868.7-0.7-1.01%+2.75
40.12
46.8
53.49
60.18
66.86
73.55
80.23
86.92
93.61
23W0769.4+0.4+0.58%+4.69
39.78
46.4
53.03
59.66
66.29
72.92
79.55
86.18
92.81
23W0669-1.7-2.4%+5.44
39.26
45.81
52.35
58.89
65.44
71.98
78.53
85.07
91.61
23W0570.7+2.9+4.28%+9.87
38.61
45.04
51.48
57.91
64.35
70.78
77.22
83.65
90.08
23W0367.8+0.6+0.89%+7.92
37.69
43.98
50.26
56.54
62.82
69.11
75.39
81.67
87.95
23W0267.2+2.8+4.35%+9.1
36.96
43.11
49.27
55.43
61.59
67.75
73.91
80.07
86.23
23W0164.4+1.6+2.55%+6.37
36.33
42.38
48.44
54.49
60.55
66.6
72.66
78.71
84.76
22W5362.8+0.4+0.64%+4.49
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
22W5262.4-4.4-6.59%+4.13
35.95
41.95
47.94
53.93
59.92
65.92
71.91
77.9
83.89
22W5166.8-0.6-0.89%+11.2
36.04
42.04
48.05
54.06
60.06
66.07
72.07
78.08
84.09
22W5067.4-0.7-1.03%+12
36.11
42.12
48.14
54.16
60.18
66.19
72.21
78.23
84.25
22W4968.1+3.6+5.58%+12.6
36.29
42.33
48.38
54.43
60.48
66.52
72.57
78.62
84.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4864.5+3.2+5.22%+6.48
36.35
42.4
48.46
54.52
60.58
66.63
72.69
78.75
84.81
22W4761.3+3+5.15%+0.37
36.65
42.75
48.86
54.97
61.08
67.18
73.29
79.4
85.51
22W4658.3+3.5+6.39%-4.89
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
22W4554.8+3.9+7.66%-11.1
37
43.17
49.34
55.5
61.67
67.84
74
80.17
86.34
22W4450.9-0.9-1.74%-18.1
37.3
43.52
49.74
55.95
62.17
68.39
74.6
80.82
87.04
22W4351.8-1.8-3.36%-17.7
37.78
44.08
50.38
56.67
62.97
69.27
75.56
81.86
88.16
22W4253.6-5-8.53%-15.8
38.2
44.57
50.94
57.3
63.67
70.04
76.4
82.77
89.14
22W4158.6-1.9-3.14%-8.23
38.31
44.7
51.08
57.47
63.85
70.24
76.62
83.01
89.4
22W4060.5-3.7-5.76%-4.6
38.05
44.39
50.73
57.07
63.42
69.76
76.1
82.44
88.78
22W3964.2-4.1-6%+2.1
37.73
44.01
50.3
56.59
62.88
69.16
75.45
81.74
88.03
22W3868.3-3-4.21%+8.45
37.79
44.08
50.38
56.68
62.98
69.27
75.57
81.87
88.17
22W3771.3+1.9+2.74%+15.2
37.15
43.34
49.53
55.72
61.92
68.11
74.3
80.49
86.68
22W3669.4-1.6-2.25%+14
36.54
42.62
48.71
54.8
60.89
66.98
73.07
79.16
85.25
22W3571+6.8+10.6%+18.3
36.02
42.03
48.03
54.03
60.04
66.04
72.05
78.05
84.05
22W3464.2+1.1+1.74%+9.14
35.29
41.18
47.06
52.94
58.82
64.71
70.59
76.47
82.35
22W3363.1+1.8+2.94%+8.43
34.92
40.73
46.55
52.37
58.19
64.01
69.83
75.65
81.47
22W3261.300%+6.85
34.42
40.16
45.9
51.63
57.37
63.11
68.84
74.58
80.32
22W3161.3+0.4+0.66%+7.66
34.16
39.86
45.55
51.24
56.94
62.63
68.33
74.02
79.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3060.9+4.9+8.75%+7.67
33.94
39.59
45.25
50.91
56.56
62.22
67.87
73.53
79.19
22W2956+3.1+5.86%-1.1
33.97
39.64
45.3
50.96
56.62
62.29
67.95
73.61
79.27
22W2852.9-0.6-1.12%-7.42
34.28
40
45.71
51.42
57.14
62.85
68.57
74.28
79.99
22W2753.5-12-18.3%-7.81
34.82
40.62
46.42
52.23
58.03
63.83
69.64
75.44
81.24
22W2665.5+11+20.2%+11.2
35.33
41.22
47.11
53
58.88
64.77
70.66
76.55
82.44
22W2554.5-3.5-6.03%-7.76
35.45
41.36
47.27
53.18
59.08
64.99
70.9
76.81
82.72
22W2458-0.3-0.51%-3.15
35.93
41.92
47.91
53.9
59.88
65.87
71.86
77.85
83.84
22W2358.3+3.1+5.62%-3.45
36.23
42.27
48.31
54.35
60.38
66.42
72.46
78.5
84.54
22W2255.2-0.8-1.43%-9.67
36.66
42.78
48.89
55
61.11
67.22
73.33
79.44
85.55
22W2156+3.6+6.87%-9.7
37.21
43.41
49.61
55.81
62.02
68.22
74.42
80.62
86.82
22W2052.4-3.3-5.92%-17.1
37.93
44.26
50.58
56.9
63.22
69.55
75.87
82.19
88.51
22W1955.7-0.7-1.24%-13.6
38.67
45.11
51.56
58
64.45
70.89
77.34
83.78
90.22
22W1856.4-5.3-8.59%-13.4
39.1
45.61
52.13
58.65
65.16
71.68
78.19
84.71
91.23
22W1761.7-1-1.59%-6.75
39.7
46.32
52.94
59.55
66.17
72.79
79.4
86.02
92.64
22W1662.7-1.8-2.79%-6.12
40.07
46.75
53.43
60.11
66.78
73.46
80.14
86.82
93.5
22W1564.5-0.1-0.15%-4.37
40.47
47.21
53.96
60.7
67.45
74.19
80.94
87.68
94.42
22W1464.6-3.5-5.14%-5.49
41.01
47.85
54.68
61.52
68.35
75.19
82.02
88.86
95.7
22W1368.1+3.2+4.93%-1.34
41.41
48.32
55.22
62.12
69.02
75.93
82.83
89.73
96.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1264.9+0.4+0.62%-6.47
41.64
48.57
55.51
62.45
69.39
76.33
83.27
90.21
97.15
22W1164.5-3.2-4.73%-7.97
42.05
49.06
56.07
63.08
70.08
77.09
84.1
91.11
98.12
22W1067.7+0.7+1.04%-4.22
42.41
49.48
56.55
63.62
70.68
77.75
84.82
91.89
98.96
22W0967-4.7-6.56%-5.91
42.72
49.85
56.97
64.09
71.21
78.33
85.45
92.57
99.69
22W0871.7+3.4+4.98%-0.5
43.24
50.44
57.65
64.86
72.06
79.27
86.47
93.68
100.9
22W0768.3+3.3+5.08%-5.84
43.52
50.78
58.03
65.28
72.54
79.79
87.05
94.3
101.6
22W0565-4.5-6.47%-11.5
44.07
51.42
58.76
66.11
73.45
80.8
88.14
95.49
102.8
22W0469.5-0.2-0.29%-6.28
44.49
51.91
59.32
66.74
74.15
81.57
88.98
96.4
103.8
22W0369.7-1.6-2.24%-6.41
44.69
52.13
59.58
67.03
74.48
81.92
89.37
96.82
104.3
22W0271.3-5-6.55%-4.1
44.61
52.04
59.48
66.91
74.35
81.78
89.22
96.65
104.1
22W0176.3+3+4.09%+3.12
44.4
51.79
59.19
66.59
73.99
81.39
88.79
96.19
103.6
21W5273.3+0.4+0.55%-0.27
44.1
51.45
58.8
66.15
73.5
80.85
88.2
95.55
102.9
21W5172.9-1-1.35%+0.12
43.69
50.97
58.25
65.53
72.82
80.1
87.38
94.66
101.9
21W5073.9+1.6+2.21%+2.15
43.41
50.64
57.88
65.11
72.35
79.58
86.82
94.05
101.3
21W4972.3-2.2-2.95%+0.62
43.11
50.3
57.48
64.67
71.85
79.04
86.22
93.41
100.6
21W4874.5-3.6-4.61%+3.95
43
50.17
57.34
64.5
71.67
78.84
86
93.17
100.3
21W4778.1+0.2+0.26%+9.75
42.7
49.81
56.93
64.05
71.16
78.28
85.39
92.51
99.63
21W4677.9-2.3-2.87%+11.5
41.94
48.92
55.91
62.9
69.89
76.88
83.87
90.86
97.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4580.2+6.1+8.23%+16.1
41.44
48.35
55.26
62.16
69.07
75.98
82.88
89.79
96.7
21W4474.1+0.4+0.54%+8.05
41.15
48
54.86
61.72
68.58
75.43
82.29
89.15
96.01
21W4373.7+5.7+8.38%+7.24
41.23
48.11
54.98
61.85
68.72
75.6
82.47
89.34
96.21
21W4268+1.3+1.95%-1.93
41.6
48.54
55.47
62.4
69.34
76.27
83.21
90.14
97.07
21W4166.7-3.2-4.58%-5.06
42.15
49.18
56.2
63.23
70.25
77.28
84.3
91.33
98.36