3176 基亞 / 乖離率河流圖(周)

3176 基亞

日期: 09/30

3176 基亞當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
37.7	37.35	+0.35	+0.94%	2.41%	37.35	37.95	37.05
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
288	1,086萬	228	1.26張/筆	37.67	3.56	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
281	1,052萬	274	1.03張/筆	37.44	-0.4 (-1.06%)

連續漲跌: 連2跌→漲 ( +0.35元 / +0.94%)

財報評分: 最新51分 / 平均50分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 代重要子公司Medic Vision AI Limited公告董事改選當選名單 (公告訊息 09/23 13:48)

• 代重要子公司Medic Vision AI Limited公告股東會決議事項 (公告訊息 09/23 13:46)

• 基亞自體自然殺手細胞停止第一期人體臨床試驗 (公告訊息 09/22 18:28)

• 董事會決議調整臨床試驗計畫以符合公司營運發展規劃 (公告訊息 09/22 18:27)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 代重要子公司Medic Vision AI Limited公告股東會召開事宜 (公告訊息 08/25 17:50)

• 新藥OBP-301正式上市銷售 (公告訊息 08/21 06:53)

• 基亞董事會通過2026年第二季合併財務報表 (公告訊息 08/11 17:58)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/03 17:39)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 代重要子公司MVA公告全體董事簽署重要決議 (公告訊息 07/06 14:52)

• 新藥OBP-301在美執行的食道癌第一期臨床試驗論文發表 (公告訊息 06/30 17:39)

• 基亞異體自然殺手細胞(Magicell-NK)第一/ 二期人體臨床試驗收錄第一位受試者 (公告訊息 06/29 14:19)

3176 基亞均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3176 基亞均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W40	37.7	-0.05	-0.13%	+5.49	21.44	25.02	28.59	32.16	35.74	39.31	42.89	46.46	50.03
26W39	37.75	-0.45	-1.18%	+6.17	21.33	24.89	28.45	32	35.56	39.11	42.67	46.22	49.78
26W38	38.2	+1.7	+4.66%	+8.65	21.09	24.61	28.13	31.64	35.16	38.67	42.19	45.71	49.22
26W37	36.5	+1.5	+4.29%	+4.89	20.88	24.36	27.84	31.32	34.8	38.28	41.76	45.24	48.72
26W36	35	-3.9	-10%	+1.26	20.74	24.2	27.65	31.11	34.57	38.02	41.48	44.94	48.39
26W35	38.9	+1.7	+4.57%	+13.3	20.6	24.04	27.47	30.9	34.34	37.77	41.21	44.64	48.07
26W34	37.2	+3.45	+10.2%	+9.86	20.32	23.7	27.09	30.48	33.86	37.25	40.63	44.02	47.41
26W33	33.75	+0.05	+0.15%	-0.34	20.32	23.71	27.09	30.48	33.87	37.25	40.64	44.03	47.41
26W32	33.7	+2.55	+8.19%	-0.45	20.31	23.7	27.08	30.47	33.85	37.24	40.62	44.01	47.4
26W31	31.15	-1.85	-5.61%	-7.85	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.95	47.33
26W30	33	-0.55	-1.64%	-2.78	20.37	23.76	27.15	30.55	33.94	37.34	40.73	44.13	47.52
26W29	33.55	-4.65	-12.2%	-0.91	20.31	23.7	27.09	30.47	33.86	37.24	40.63	44.02	47.4
26W28	38.2	+2.85	+8.06%	+13.6	20.17	23.54	26.9	30.26	33.62	36.99	40.35	43.71	47.07
26W27	35.35	+2.8	+8.6%	+6.65	19.89	23.2	26.52	29.83	33.15	36.46	39.78	43.09	46.4
26W26	32.55	-1	-2.98%	-1.05	19.74	23.03	26.32	29.61	32.9	36.19	39.48	42.77	46.05
26W25	33.55	+0.1	+0.3%	+2.07	19.72	23.01	26.3	29.58	32.87	36.16	39.44	42.73	46.02
26W24	33.45	+1.4	+4.37%	+2.02	19.67	22.95	26.23	29.51	32.79	36.07	39.35	42.63	45.9
26W23	32.05	-0.65	-1.99%	-1.34	19.49	22.74	25.99	29.24	32.48	35.73	38.98	42.23	45.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W22	32.7	-4.55	-12.2%	+1.12	19.4	22.64	25.87	29.1	32.34	35.57	38.81	42.04	45.27
26W21	37.25	+3.65	+10.9%	+15.9	19.29	22.5	25.71	28.93	32.14	35.36	38.57	41.78	45
26W20	33.6	+0.55	+1.66%	+5.94	19.03	22.2	25.37	28.54	31.72	34.89	38.06	41.23	44.4
26W19	33.05	+0.1	+0.3%	+4.72	18.94	22.09	25.25	28.41	31.56	34.72	37.87	41.03	44.19
26W18	32.95	+1.05	+3.29%	+4.48	18.92	22.08	25.23	28.38	31.54	34.69	37.85	41	44.15
26W17	31.9	+1.4	+4.59%	+1.18	18.92	22.07	25.22	28.37	31.53	34.68	37.83	40.99	44.14
26W16	30.5	-1.5	-4.69%	-3.47	18.96	22.12	25.28	28.44	31.6	34.76	37.92	41.08	44.23
26W15	32	-0.1	-0.31%	+0.85	19.04	22.21	25.38	28.56	31.73	34.9	38.08	41.25	44.42
26W14	32.1	-0.1	-0.31%	+0.99	19.07	22.25	25.43	28.61	31.78	34.96	38.14	41.32	44.5
26W13	32.2	-0.3	-0.92%	+1.22	19.09	22.27	25.45	28.63	31.81	34.99	38.17	41.36	44.54
26W12	32.5	+3	+10.2%	+2.33	19.06	22.23	25.41	28.59	31.76	34.94	38.11	41.29	44.47
26W11	29.5	-0.65	-2.16%	-6.73	18.98	22.14	25.3	28.46	31.63	34.79	37.95	41.12	44.28
26W10	30.15	0	0%	-5.03	19.05	22.22	25.4	28.57	31.75	34.92	38.1	41.27	44.44
26W09	30.15	-1.55	-4.89%	-5.06	19.05	22.23	25.41	28.58	31.76	34.93	38.11	41.29	44.46
26W07	31.7	+0.1	+0.32%	-0.1	19.04	22.21	25.38	28.56	31.73	34.9	38.08	41.25	44.42
26W06	31.6	-1.15	-3.51%	+0.01	18.96	22.12	25.28	28.44	31.6	34.76	37.92	41.08	44.23
26W05	32.75	-0.05	-0.15%	+3.8	18.93	22.09	25.24	28.4	31.55	34.71	37.86	41.02	44.17
26W04	32.8	0	0%	+4.81	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.69	43.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W03	32.8	+0.55	+1.71%	+5.56	18.64	21.75	24.86	27.97	31.07	34.18	37.29	40.4	43.5
26W02	32.25	-0.45	-1.38%	+4.59	18.5	21.58	24.67	27.75	30.83	33.92	37	40.08	43.17
26W01	32.7	+0.25	+0.77%	+6.97	18.34	21.4	24.46	27.51	30.57	33.63	36.68	39.74	42.8
25W52	32.45	+0.9	+2.85%	+7.19	18.16	21.19	24.22	27.25	30.27	33.3	36.33	39.36	42.38
25W51	31.55	+0.8	+2.6%	+5.15	18	21	24	27	30	33	36	39.01	42.01
25W50	30.75	-0.3	-0.97%	+3.09	17.9	20.88	23.86	26.84	29.83	32.81	35.79	38.78	41.76
25W49	31.05	+0.75	+2.48%	+4.57	17.82	20.78	23.75	26.72	29.69	32.66	35.63	38.6	41.57
25W48	30.3	+0.5	+1.68%	+2.35	17.76	20.72	23.68	26.64	29.6	32.56	35.52	38.49	41.45
25W47	29.8	-0.15	-0.5%	+0.73	17.75	20.71	23.67	26.63	29.58	32.54	35.5	38.46	41.42
25W46	29.95	-1.05	-3.39%	+1.13	17.77	20.73	23.69	26.65	29.62	32.58	35.54	38.5	41.46
25W45	31	+1.55	+5.26%	+4.55	17.79	20.76	23.72	26.68	29.65	32.62	35.58	38.54	41.51
25W44	29.45	-0.45	-1.51%	-0.67	17.79	20.76	23.72	26.68	29.65	32.62	35.58	38.54	41.51
25W43	29.9	+0.2	+0.67%	+0.45	17.86	20.84	23.81	26.79	29.77	32.74	35.72	38.7	41.67
25W42	29.7	+0.9	+3.12%	-0.54	17.92	20.9	23.89	26.88	29.86	32.85	35.83	38.82	41.81
25W41	28.8	-0.05	-0.17%	-3.83	17.97	20.96	23.96	26.95	29.95	32.94	35.94	38.93	41.92
25W40	28.85	-0.1	-0.35%	-4.02	18.03	21.04	24.05	27.05	30.06	33.06	36.07	39.08	42.08
25W39	28.95	-0.3	-1.03%	-4.13	18.12	21.14	24.16	27.18	30.2	33.22	36.24	39.25	42.27
25W38	29.25	+0.25	+0.86%	-3.56	18.2	21.23	24.26	27.3	30.33	33.36	36.4	39.43	42.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W37	29	-0.9	-3.01%	-4.64	18.25	21.29	24.33	27.37	30.41	33.45	36.49	39.53	42.58
25W36	29.9	-0.15	-0.5%	-2.12	18.33	21.38	24.44	27.49	30.55	33.6	36.66	39.71	42.76
25W35	30.05	-0.15	-0.5%	-1.9	18.38	21.44	24.5	27.57	30.63	33.69	36.76	39.82	42.88
25W34	30.2	-0.2	-0.66%	-1.64	18.42	21.49	24.56	27.63	30.7	33.77	36.84	39.92	42.99
25W33	30.4	-0.6	-1.94%	-1.34	18.49	21.57	24.65	27.73	30.81	33.89	36.97	40.06	43.14
25W32	31	+0.05	+0.16%	+0.25	18.55	21.65	24.74	27.83	30.92	34.02	37.11	40.2	43.29
25W31	30.95	-0.2	-0.64%	+0.37	18.5	21.58	24.67	27.75	30.83	33.92	37	40.09	43.17
25W30	31.15	+0.35	+1.14%	+1.15	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.04	43.11
25W29	30.8	+0.55	+1.82%	+0.55	18.38	21.44	24.5	27.57	30.63	33.69	36.76	39.82	42.88
25W28	30.25	-0.4	-1.31%	-0.89	18.31	21.37	24.42	27.47	30.52	33.58	36.63	39.68	42.73
25W27	30.65	-0.05	-0.16%	+1.25	18.16	21.19	24.22	27.25	30.27	33.3	36.33	39.36	42.38
25W26	30.7	+0.4	+1.32%	+1.09	18.22	21.26	24.3	27.33	30.37	33.41	36.44	39.48	42.52
25W25	30.3	-0.45	-1.46%	-0.91	18.35	21.4	24.46	27.52	30.58	33.63	36.69	39.75	42.81
25W24	30.75	-0.25	-0.81%	-0.73	18.59	21.68	24.78	27.88	30.98	34.07	37.17	40.27	43.37
25W23	31	0	0%	-0.96	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.69	43.82
25W22	31	-0.6	-1.9%	-1.92	18.96	22.13	25.29	28.45	31.61	34.77	37.93	41.09	44.25
25W21	31.6	-0.25	-0.78%	-1.08	19.17	22.36	25.56	28.75	31.95	35.14	38.34	41.53	44.72
25W20	31.85	+2	+6.7%	-1.28	19.36	22.58	25.81	29.04	32.26	35.49	38.71	41.94	45.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W19	29.85	-0.6	-1.97%	-8.32	19.53	22.79	26.05	29.3	32.56	35.81	39.07	42.32	45.58
25W18	30.45	+1.45	+5%	-7.86	19.83	23.13	26.44	29.74	33.05	36.35	39.66	42.96	46.26
25W17	29	-0.4	-1.36%	-12.7	19.93	23.26	26.58	29.9	33.22	36.55	39.87	43.19	46.51
25W16	29.4	+2.4	+8.89%	-12.2	20.1	23.45	26.8	30.15	33.5	36.85	40.2	43.55	46.9
25W15	27	-4.9	-15.4%	-20.3	20.33	23.71	27.1	30.49	33.88	37.26	40.65	44.04	47.43
25W14	31.9	-1.5	-4.49%	-7	20.58	24.01	27.44	30.87	34.3	37.73	41.16	44.59	48.02
25W13	33.4	-2.1	-5.92%	-2.82	20.62	24.06	27.5	30.93	34.37	37.81	41.24	44.68	48.12
25W12	35.5	+0.55	+1.57%	+3.73	20.53	23.96	27.38	30.8	34.22	37.65	41.07	44.49	47.91
25W11	34.95	-0.05	-0.14%	+2.99	20.36	23.75	27.15	30.54	33.93	37.33	40.72	44.12	47.51
25W10	35	-0.4	-1.13%	+3.26	20.34	23.73	27.12	30.51	33.9	37.29	40.68	44.07	47.45
25W09	35.4	-0.3	-0.84%	+4.42	20.34	23.73	27.12	30.51	33.9	37.29	40.68	44.07	47.46
25W08	35.7	0	0%	+5.53	20.3	23.68	27.06	30.45	33.83	37.21	40.6	43.98	47.36
25W07	35.7	-0.5	-1.38%	+5.79	20.25	23.62	27	30.37	33.75	37.12	40.5	43.87	47.24
25W06	36.2	+3.45	+10.5%	+7.03	20.29	23.68	27.06	30.44	33.82	37.21	40.59	43.97	47.35
25W04	32.75	+0.15	+0.46%	-3.37	20.34	23.72	27.11	30.5	33.89	37.28	40.67	44.06	47.45
25W03	32.6	-1.7	-4.96%	-4.7	20.52	23.95	27.37	30.79	34.21	37.63	41.05	44.47	47.89
25W02	34.3	+1.8	+5.54%	-0.75	20.73	24.19	27.65	31.1	34.56	38.01	41.47	44.93	48.38
25W01	32.5	-0.3	-0.91%	-6.69	20.9	24.38	27.86	31.35	34.83	38.31	41.8	45.28	48.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W52	32.8	+1.3	+4.13%	-6.92	21.14	24.67	28.19	31.71	35.24	38.76	42.29	45.81	49.33
24W51	31.5	-0.25	-0.79%	-11.7	21.39	24.96	28.52	32.09	35.65	39.22	42.78	46.35	49.92
24W50	31.75	-2.7	-7.84%	-12.4	21.75	25.37	29	32.62	36.25	39.87	43.5	47.12	50.74
24W49	34.45	-0.6	-1.71%	-5.67	21.91	25.56	29.22	32.87	36.52	40.17	43.82	47.48	51.13
24W48	35.05	+0.55	+1.59%	-4.43	22	25.67	29.34	33.01	36.67	40.34	44.01	47.68	51.34
24W47	34.5	-0.1	-0.29%	-6.62	22.17	25.86	29.56	33.25	36.95	40.64	44.34	48.03	51.72
24W46	34.6	-2.1	-5.72%	-7.06	22.34	26.06	29.78	33.5	37.23	40.95	44.67	48.4	52.12
24W45	36.7	-0.4	-1.08%	-2.2	22.52	26.27	30.02	33.77	37.53	41.28	45.03	48.79	52.54
24W44	37.1	+0.25	+0.68%	-1.18	22.53	26.28	30.03	33.79	37.54	41.3	45.05	48.81	52.56
24W43	36.85	-0.3	-0.81%	-2.29	22.63	26.4	30.17	33.94	37.72	41.49	45.26	49.03	52.8
24W42	37.15	-0.7	-1.85%	-2.46	22.85	26.66	30.47	34.28	38.09	41.9	45.71	49.52	53.32
24W41	37.85	+0.05	+0.13%	-1.61	23.08	26.93	30.78	34.62	38.47	42.32	46.16	50.01	53.86
24W40	37.8	-0.4	-1.05%	-2.8	23.33	27.22	31.11	35	38.89	42.78	46.67	50.56	54.44
24W39	38.2	-1	-2.55%	-3.11	23.66	27.6	31.54	35.48	39.43	43.37	47.31	51.26	55.2
24W38	39.2	+3.9	+11%	-2	24	28	32	36	40	44	48	52	56
24W37	35.3	-1.15	-3.16%	-12.4	24.19	28.22	32.25	36.28	40.32	44.35	48.38	52.41	56.44
24W36	36.45	-2.15	-5.57%	-11.1	24.61	28.71	32.81	36.91	41.02	45.12	49.22	53.32	57.42
24W35	38.6	+0.45	+1.18%	-7.27	24.98	29.14	33.3	37.46	41.63	45.79	49.95	54.12	58.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W34	38.15	-0.35	-0.91%	-9.11	25.18	29.38	33.58	37.78	41.97	46.17	50.37	54.57	58.76
24W33	38.5	+1.6	+4.34%	-9.07	25.4	29.64	33.87	38.1	42.34	46.57	50.81	55.04	59.27
24W32	36.9	-2.45	-6.23%	-13.4	25.56	29.83	34.09	38.35	42.61	46.87	51.13	55.39	59.65
24W31	39.35	-2.35	-5.64%	-7.99	25.66	29.94	34.22	38.49	42.77	47.05	51.32	55.6	59.88
24W30	41.7	-0.4	-0.95%	-2.47	25.65	29.93	34.21	38.48	42.76	47.03	51.31	55.58	59.86
24W29	42.1	-1.2	-2.77%	-0.99	25.51	29.77	34.02	38.27	42.52	46.78	51.03	55.28	59.53
24W28	43.3	-1.5	-3.35%	+2.6	25.32	29.54	33.76	37.98	42.2	46.42	50.64	54.86	59.09
24W27	44.8	-0.85	-1.86%	+6.67	25.2	29.4	33.6	37.8	42	46.2	50.4	54.6	58.8
24W26	45.65	+2.35	+5.43%	+9.87	24.93	29.08	33.24	37.39	41.55	45.7	49.86	54.02	58.17
24W25	43.3	-1.1	-2.48%	+5.52	24.62	28.72	32.83	36.93	41.03	45.14	49.24	53.34	57.45
24W24	44.4	0	0%	+9.41	24.35	28.41	32.46	36.52	40.58	44.64	48.7	52.76	56.81
24W23	44.4	+1.3	+3.02%	+10.8	24.05	28.06	32.06	36.07	40.08	44.09	48.1	52.1	56.11
24W22	43.1	+0.2	+0.47%	+8.54	23.82	27.8	31.77	35.74	39.71	43.68	47.65	51.62	55.59
24W21	42.9	+0.9	+2.14%	+8.43	23.74	27.7	31.65	35.61	39.57	43.52	47.48	51.43	55.39
24W20	42	+3	+7.69%	+6.57	23.65	27.59	31.53	35.47	39.41	43.35	47.29	51.23	55.18
24W19	39	-0.2	-0.51%	-1.08	23.66	27.6	31.54	35.48	39.43	43.37	47.31	51.26	55.2
24W18	39.2	+0.55	+1.42%	-1.09	23.78	27.74	31.7	35.67	39.63	43.59	47.56	51.52	55.48
24W17	38.65	+0.7	+1.84%	-2.7	23.83	27.81	31.78	35.75	39.72	43.7	47.67	51.64	55.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	37.95	-2.7	-6.64%	-4.75	23.91	27.89	31.87	35.86	39.84	43.83	47.81	51.79	55.78
24W15	40.65	+1.7	+4.36%	+1.37	24.06	28.07	32.08	36.09	40.1	44.11	48.12	52.13	56.14
24W14	38.95	0	0%	-3.16	24.13	28.15	32.18	36.2	40.22	44.24	48.26	52.28	56.31
24W13	38.95	+1.55	+4.14%	-4.01	24.35	28.4	32.46	36.52	40.58	44.63	48.69	52.75	56.81
24W12	37.4	-0.5	-1.32%	-8.84	24.62	28.72	32.82	36.92	41.03	45.13	49.23	53.33	57.44
24W11	37.9	-1.65	-4.17%	-9.02	24.99	29.16	33.33	37.49	41.66	45.82	49.99	54.15	58.32
24W10	39.55	-1.7	-4.12%	-6.47	25.37	29.6	33.83	38.06	42.28	46.51	50.74	54.97	59.2
24W09	41.25	+0.35	+0.86%	-4.03	25.79	30.09	34.38	38.68	42.98	47.28	51.58	55.87	60.17
24W08	40.9	-1.3	-3.08%	-6.52	26.25	30.63	35	39.38	43.75	48.13	52.5	56.88	61.26
24W07	42.2	+0.55	+1.32%	-5.77	26.87	31.35	35.83	40.31	44.78	49.26	53.74	58.22	62.7
24W06	41.65	+1.25	+3.09%	-8.57	27.33	31.89	36.44	41	45.55	50.11	54.66	59.22	63.78
24W05	40.4	+0.2	+0.5%	-13.2	27.92	32.57	37.23	41.88	46.53	51.19	55.84	60.49	65.15
24W04	40.2	-1.1	-2.66%	-15.7	28.62	33.39	38.16	42.93	47.7	52.47	57.24	62.01	66.79
24W03	41.3	-0.9	-2.13%	-13.9	28.79	33.59	38.39	43.19	47.99	52.79	57.59	62.38	67.18
24W02	42.2	-1.4	-3.21%	-12.2	28.85	33.65	38.46	43.27	48.08	52.88	57.69	62.5	67.31
24W01	43.6	-1.2	-2.68%	-7.96	28.42	33.16	37.9	42.63	47.37	52.11	56.84	61.58	66.32
23W52	44.8	-0.8	-1.75%	-3.91	27.97	32.64	37.3	41.96	46.62	51.29	55.95	60.61	65.27
23W51	45.6	-0.45	-0.98%	-0.39	27.47	32.05	36.62	41.2	45.78	50.36	54.94	59.51	64.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	46.05	-2.55	-5.25%	+2.73	26.9	31.38	35.86	40.34	44.83	49.31	53.79	58.27	62.76
23W49	48.6	-2.7	-5.26%	+10.8	26.33	30.71	35.1	39.49	43.88	48.26	52.65	57.04	61.43
23W48	51.3	-3	-5.52%	+20.1	25.63	29.9	34.17	38.44	42.71	46.98	51.25	55.52	59.8
23W47	54.3	+2.1	+4.02%	+31.3	24.81	28.94	33.08	37.21	41.35	45.48	49.62	53.75	57.88
23W46	52.2	-2.2	-4.04%	+32.1	23.71	27.66	31.61	35.56	39.52	43.47	47.42	51.37	55.32
23W45	54.4	-1.2	-2.16%	+43.6	22.73	26.52	30.31	34.1	37.88	41.67	45.46	49.25	53.04
23W44	55.6	+11.7	+26.7%	+53.6	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.06	50.68
23W43	43.9	+1.45	+3.42%	+27.7	20.62	24.06	27.5	30.93	34.37	37.81	41.24	44.68	48.12
23W42	42.45	+9.45	+28.6%	+26.8	20.08	23.43	26.78	30.12	33.47	36.82	40.16	43.51	46.86
23W41	33	-0.9	-2.65%	+0.74	19.65	22.93	26.21	29.48	32.76	36.03	39.31	42.58	45.86
23W40	33.9	+0.05	+0.15%	+3.51	19.65	22.92	26.2	29.48	32.75	36.03	39.3	42.58	45.85
23W39	33.85	+0.65	+1.96%	+3.54	19.62	22.88	26.15	29.42	32.69	35.96	39.23	42.5	45.77
23W38	33.2	-0.5	-1.48%	+1.71	19.59	22.85	26.11	29.38	32.64	35.91	39.17	42.43	45.7
23W37	33.7	+0.25	+0.75%	+3.33	19.57	22.83	26.09	29.35	32.62	35.88	39.14	42.4	45.66
23W36	33.45	-0.1	-0.3%	+2.56	19.57	22.83	26.09	29.35	32.62	35.88	39.14	42.4	45.66
23W35	33.55	+3.05	+10%	+2.76	19.59	22.85	26.12	29.38	32.65	35.92	39.18	42.44	45.71
23W34	30.5	-0.5	-1.61%	-6.52	19.58	22.84	26.1	29.36	32.63	35.89	39.15	42.42	45.68
23W33	31	-1.5	-4.62%	-5.54	19.69	22.97	26.26	29.54	32.82	36.1	39.38	42.67	45.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	32.5	+0.7	+2.2%	-1.42	19.78	23.08	26.38	29.67	32.97	36.27	39.56	42.86	46.16
23W31	31.8	-0.4	-1.24%	-3.68	19.81	23.11	26.41	29.71	33.02	36.32	39.62	42.92	46.22
23W30	32.2	-1	-3.01%	-3.19	19.96	23.28	26.61	29.94	33.26	36.59	39.91	43.24	46.57
23W29	33.2	+0.3	+0.91%	-0.68	20.06	23.4	26.74	30.08	33.43	36.77	40.11	43.46	46.8
23W28	32.9	-0.25	-0.75%	-1.54	20.05	23.39	26.73	30.07	33.42	36.76	40.1	43.44	46.78
23W27	33.15	-0.05	-0.15%	-1.33	20.16	23.52	26.88	30.24	33.6	36.96	40.32	43.68	47.03
23W26	33.2	+0.35	+1.07%	-1.13	20.15	23.51	26.86	30.22	33.58	36.94	40.3	43.66	47.01
23W25	32.85	-0.85	-2.52%	-2.03	20.12	23.47	26.82	30.18	33.53	36.88	40.24	43.59	46.94
23W24	33.7	-0.2	-0.59%	+0.59	20.1	23.45	26.8	30.15	33.5	36.85	40.2	43.56	46.91
23W23	33.9	+0.65	+1.95%	+1.52	20.04	23.37	26.71	30.05	33.39	36.73	40.07	43.41	46.75
23W22	33.25	+0.25	+0.76%	-0.18	19.99	23.32	26.65	29.98	33.31	36.64	39.97	43.31	46.64
23W21	33	+0.05	+0.15%	-0.79	19.96	23.28	26.61	29.94	33.26	36.59	39.91	43.24	46.57
23W20	32.95	-0.15	-0.45%	-0.84	19.94	23.26	26.58	29.91	33.23	36.55	39.88	43.2	46.52
23W19	33.1	-1.9	-5.43%	-0.22	19.9	23.22	26.54	29.86	33.17	36.49	39.81	43.13	46.44
23W18	35	+0.65	+1.89%	+5.75	19.86	23.17	26.48	29.79	33.1	36.41	39.72	43.03	46.33
23W17	34.35	+1.3	+3.93%	+4.42	19.74	23.03	26.32	29.61	32.9	36.19	39.48	42.77	46.05
23W16	33.05	-2.2	-6.24%	+1.14	19.61	22.87	26.14	29.41	32.68	35.94	39.21	42.48	45.75
23W15	35.25	+2.3	+6.98%	+8.31	19.53	22.78	26.04	29.29	32.55	35.8	39.06	42.31	45.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	32.95	+0.4	+1.23%	+1.88	19.41	22.64	25.87	29.11	32.34	35.58	38.81	42.05	45.28
23W13	32.55	+0.05	+0.15%	+0.49	19.44	22.67	25.91	29.15	32.39	35.63	38.87	42.11	45.35
23W12	32.5	+0.25	+0.78%	-0.37	19.57	22.83	26.1	29.36	32.62	35.88	39.14	42.41	45.67
23W11	32.25	-0.6	-1.83%	-1.95	19.74	23.02	26.31	29.6	32.89	36.18	39.47	42.76	46.05
23W10	32.85	+0.25	+0.77%	-1.26	19.96	23.29	26.62	29.94	33.27	36.6	39.92	43.25	46.58
23W09	32.6	0	0%	-2.57	20.08	23.42	26.77	30.12	33.46	36.81	40.15	43.5	46.85
23W08	32.6	+0.4	+1.24%	-3.06	20.18	23.54	26.9	30.27	33.63	36.99	40.36	43.72	47.08
23W07	32.2	+0.1	+0.31%	-4.9	20.31	23.7	27.09	30.47	33.86	37.24	40.63	44.02	47.4
23W06	32.1	-0.3	-0.93%	-5.23	20.32	23.71	27.1	30.49	33.87	37.26	40.65	44.04	47.42
23W05	32.4	+0.9	+2.86%	-4.68	20.4	23.79	27.19	30.59	33.99	37.39	40.79	44.19	47.59
23W03	31.5	+0.15	+0.48%	-6.68	20.25	23.63	27	30.38	33.75	37.13	40.5	43.88	47.26
23W02	31.35	-1.25	-3.83%	-6.8	20.18	23.55	26.91	30.27	33.64	37	40.37	43.73	47.09
23W01	32.6	-1	-2.98%	-3.4	20.25	23.62	27	30.37	33.75	37.12	40.5	43.87	47.24
22W53	33.6	-1.9	-5.35%	-0.75	20.31	23.7	27.08	30.47	33.85	37.24	40.62	44.01	47.4
22W52	35.5	-0.55	-1.53%	+4.84	20.32	23.7	27.09	30.48	33.86	37.25	40.63	44.02	47.41
22W51	36.05	-1.1	-2.96%	+5.74	20.46	23.86	27.27	30.68	34.09	37.5	40.91	44.32	47.73
22W50	37.15	+1.8	+5.09%	+7.84	20.67	24.12	27.56	31.01	34.45	37.9	41.34	44.78	48.23
22W49	35.35	+0.55	+1.58%	+1.19	20.96	24.45	27.95	31.44	34.93	38.43	41.92	45.42	48.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	34.8	-0.75	-2.11%	-2.5	21.42	24.98	28.55	32.12	35.69	39.26	42.83	46.4	49.97
22W47	35.55	+3.15	+9.72%	-1.93	21.75	25.38	29	32.62	36.25	39.88	43.5	47.12	50.75
22W46	32.4	-1.25	-3.71%	-11.6	21.99	25.66	29.33	32.99	36.66	40.32	43.99	47.66	51.32
22W45	33.65	+4.35	+14.8%	-9.64	22.34	26.07	29.79	33.51	37.24	40.96	44.69	48.41	52.13
22W44	29.3	-0.7	-2.33%	-22.3	22.62	26.39	30.16	33.93	37.7	41.47	45.24	49	52.77
22W43	30	-2.75	-8.4%	-22.3	23.17	27.03	30.89	34.75	38.62	42.48	46.34	50.2	54.06
22W42	32.75	-1.25	-3.68%	-17.1	23.7	27.65	31.6	35.55	39.5	43.45	47.4	51.35	55.29
22W41	34	+0.3	+0.89%	-15.2	24.05	28.05	32.06	36.07	40.08	44.08	48.09	52.1	56.11
22W40	33.7	-4.8	-12.5%	-16.8	24.31	28.37	32.42	36.47	40.52	44.58	48.63	52.68	56.73
22W39	38.5	-2.2	-5.41%	-6.12	24.61	28.71	32.81	36.91	41.01	45.11	49.21	53.32	57.42
22W38	40.7	-2.75	-6.33%	-1.83	24.87	29.02	33.17	37.31	41.46	45.6	49.75	53.9	58.04
22W37	43.45	-1.75	-3.87%	+3.96	25.08	29.26	33.44	37.62	41.8	45.98	50.16	54.34	58.51
22W36	45.2	+3.15	+7.49%	+7.3	25.27	29.49	33.7	37.91	42.12	46.34	50.55	54.76	58.97
22W35	42.05	+1.2	+2.94%	-0.46	25.35	29.57	33.79	38.02	42.24	46.47	50.69	54.92	59.14
22W34	40.85	+0.9	+2.25%	-4.05	25.54	29.8	34.06	38.32	42.57	46.83	51.09	55.35	59.6
22W33	39.95	+0.35	+0.88%	-7.28	25.85	30.16	34.47	38.78	43.08	47.39	51.7	56.01	60.32
22W32	39.6	-1.65	-4%	-9.59	26.28	30.66	35.04	39.42	43.8	48.18	52.56	56.94	61.32
22W31	41.25	-0.2	-0.48%	-7.8	26.84	31.32	35.79	40.26	44.74	49.21	53.69	58.16	62.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	41.45	+1.15	+2.85%	-9.25	27.4	31.97	36.54	41.11	45.67	50.24	54.81	59.37	63.94
22W29	40.3	+0.5	+1.26%	-14	28.11	32.8	37.48	42.17	46.85	51.54	56.22	60.91	65.6
22W28	39.8	-0.25	-0.62%	-17.2	28.84	33.64	38.45	43.26	48.06	52.87	57.67	62.48	67.29
22W27	40.05	-4.25	-9.59%	-18.4	29.46	34.38	39.29	44.2	49.11	54.02	58.93	63.84	68.75
22W26	44.3	-0.8	-1.77%	-11.5	30.05	35.06	40.06	45.07	50.08	55.09	60.1	65.1	70.11
22W25	45.1	-2.6	-5.45%	-11	30.42	35.49	40.56	45.63	50.7	55.77	60.84	65.9	70.97
22W24	47.7	+0.95	+2.03%	-6.81	30.71	35.83	40.95	46.07	51.19	56.31	61.43	66.54	71.66
22W23	46.75	+0.4	+0.86%	-8.99	30.82	35.96	41.09	46.23	51.37	56.5	61.64	66.77	71.91
22W22	46.35	-1.15	-2.42%	-10.5	31.07	36.24	41.42	46.6	51.78	56.95	62.13	67.31	72.49
22W21	47.5	-1.75	-3.55%	-8.9	31.29	36.5	41.71	46.93	52.14	57.36	62.57	67.78	73
22W20	49.25	-2.55	-4.92%	-6.29	31.53	36.79	42.05	47.3	52.56	57.81	63.07	68.32	73.58
22W19	51.8	-1.6	-3%	-1.97	31.7	36.99	42.27	47.55	52.84	58.12	63.41	68.69	73.97
22W18	53.4	-3.4	-5.99%	+0.95	31.74	37.03	42.32	47.61	52.9	58.19	63.48	68.77	74.06
22W17	56.8	+0.8	+1.43%	+7.2	31.79	37.09	42.39	47.69	52.98	58.28	63.58	68.88	74.18
22W16	56	+2.6	+4.87%	+6.09	31.67	36.95	42.23	47.51	52.78	58.06	63.34	68.62	73.9
22W15	53.4	+0.7	+1.33%	+1.22	31.65	36.93	42.2	47.48	52.75	58.03	63.3	68.58	73.86
22W14	52.7	+0.4	+0.76%	-0.68	31.84	37.14	42.45	47.76	53.06	58.37	63.67	68.98	74.29
22W13	52.3	+0.8	+1.55%	-1.98	32.01	37.35	42.68	48.02	53.35	58.69	64.02	69.36	74.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	51.5	+1.5	+3%	-4.1	32.22	37.59	42.96	48.33	53.7	59.07	64.44	69.81	75.18
22W11	50	-2.1	-4.03%	-7.42	32.4	37.81	43.21	48.61	54.01	59.41	64.81	70.21	75.61
22W10	52.1	+1	+1.96%	-3.9	32.53	37.95	43.37	48.79	54.22	59.64	65.06	70.48	75.9
22W09	51.1	-1.8	-3.4%	-5.81	32.55	37.98	43.4	48.83	54.25	59.68	65.1	70.53	75.96
22W08	52.9	0	0%	-2.5	32.55	37.98	43.4	48.83	54.25	59.68	65.1	70.53	75.96
22W07	52.9	+0.3	+0.57%	-2.33	32.5	37.91	43.33	48.75	54.16	59.58	64.99	70.41	75.83
22W05	52.6	-1.9	-3.49%	-2.88	32.5	37.91	43.33	48.75	54.16	59.58	64.99	70.41	75.83
22W04	54.5	+0.3	+0.55%	+0.35	32.58	38.02	43.45	48.88	54.31	59.74	65.17	70.6	76.03
22W03	54.2	-1.4	-2.52%	+0.4	32.39	37.79	43.19	48.59	53.98	59.38	64.78	70.18	75.58
22W02	55.6	-1.8	-3.14%	+3.26	32.31	37.69	43.08	48.46	53.85	59.23	64.62	70	75.38
22W01	57.4	+0.9	+1.59%	+7.29	32.1	37.45	42.8	48.15	53.5	58.85	64.2	69.55	74.9
21W52	56.5	-0.3	-0.53%	+5.71	32.07	37.41	42.76	48.1	53.45	58.79	64.14	69.48	74.82
21W51	56.8	+1.3	+2.34%	+5.92	32.17	37.54	42.9	48.26	53.62	58.99	64.35	69.71	75.07
21W50	55.5	+2.8	+5.31%	+3.19	32.27	37.65	43.03	48.41	53.78	59.16	64.54	69.92	75.3
21W49	52.7	+0.1	+0.19%	-2.45	32.41	37.82	43.22	48.62	54.02	59.43	64.83	70.23	75.63
21W48	52.6	+1.5	+2.94%	-3.46	32.69	38.14	43.59	49.04	54.48	59.93	65.38	70.83	76.28
21W47	51.1	-0.6	-1.16%	-7.25	33.06	38.56	44.07	49.58	55.09	60.6	66.11	71.62	77.13
21W46	51.7	-1.2	-2.27%	-7.7	33.61	39.21	44.81	50.41	56.02	61.62	67.22	72.82	78.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	52.9	-1.6	-2.94%	-7.21	34.2	39.91	45.61	51.31	57.01	62.71	68.41	74.11	79.81
21W44	54.5	+4.2	+8.35%	-5.88	34.74	40.54	46.33	52.12	57.91	63.7	69.49	75.28	81.07
21W43	50.3	-2.1	-4.01%	-14.2	35.19	41.06	46.92	52.79	58.65	64.52	70.38	76.25	82.12
21W42	52.4	+1.3	+2.54%	-12.1	35.79	41.75	47.72	53.68	59.65	65.61	71.58	77.54	83.5
21W41	51.1	-5.6	-9.88%	-15.6	36.35	42.4	48.46	54.52	60.58	66.63	72.69	78.75	84.81

3176 基亞 / 乖離率河流圖(周)

3176 基亞

新聞及公告

3176 基亞 均線乖離率河流圖

3176 基亞 均線乖離率河流圖(周線圖)

3176 基亞均線乖離率河流圖

3176 基亞均線乖離率河流圖(周線圖)