≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3171 炎洲流通 / 乖離率河流圖(周)

3171 炎洲流通

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.858.3+0.5+0.86%0.34%58.658.858.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
424.05萬7586股/筆58.643.149.290.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
844.05萬19395張/筆58.64-0.7 (-1.19%)

連續漲跌: 首日上漲  ( +0.5元 / +0.86%)

財報評分: 最新50分 / 平均45分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 炎洲流通2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/11 15:09)

3171 炎洲流通 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4058.8-0.2-0.34%-6.43
37.7
43.99
50.27
56.55
62.84
69.12
75.41
81.69
87.97
26W3959-0.6-1.01%-7.18
38.14
44.49
50.85
57.21
63.56
69.92
76.27
82.63
88.99
26W3859.600%-7.34
38.59
45.03
51.46
57.89
64.32
70.76
77.19
83.62
90.05
26W3759.6-3.1-4.94%-8.65
39.15
45.67
52.2
58.72
65.25
71.77
78.3
84.82
91.34
26W3662.7-0.6-0.95%-5.33
39.74
46.36
52.98
59.61
66.23
72.85
79.48
86.1
92.72
26W3563.3+0.3+0.48%-5.45
40.17
46.86
53.56
60.25
66.95
73.64
80.34
87.03
93.72
26W3463-1.8-2.78%-6.62
40.48
47.23
53.98
60.72
67.47
74.22
80.96
87.71
94.46
26W3364.8-1.4-2.11%-4.51
40.72
47.5
54.29
61.08
67.86
74.65
81.43
88.22
95.01
26W3266.2+0.6+0.91%-2.79
40.86
47.67
54.48
61.29
68.1
74.91
81.72
88.53
95.34
26W3165.6+0.4+0.61%-3.43
40.76
47.55
54.34
61.14
67.93
74.72
81.52
88.31
95.1
26W3065.2+1.6+2.52%-4.4
40.92
47.74
54.56
61.38
68.2
75.02
81.84
88.66
95.48
26W2963.6-1.9-2.9%-7.26
41.15
48
54.86
61.72
68.58
75.43
82.29
89.15
96.01
26W2865.5-2.7-3.96%-4.79
41.28
48.15
55.03
61.91
68.79
75.67
82.55
89.43
96.31
26W2768.2-0.7-1.02%-1.38
41.49
48.41
55.32
62.24
69.15
76.07
82.98
89.9
96.82
26W2668.9-2.7-3.77%-0.17
41.41
48.31
55.21
62.11
69.02
75.92
82.82
89.72
96.62
26W2571.6-0.8-1.1%+4.12
41.26
48.14
55.02
61.89
68.77
75.65
82.52
89.4
96.28
26W2472.4+0.4+0.56%+6.43
40.81
47.62
54.42
61.22
68.02
74.83
81.63
88.43
95.23
26W2372+1.9+2.71%+8
40
46.67
53.34
60
66.67
73.34
80
86.67
93.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2270.1+2+2.94%+7.58
39.1
45.61
52.13
58.65
65.16
71.68
78.19
84.71
91.23
26W2168.1+0.2+0.29%+7.04
38.17
44.54
50.9
57.26
63.62
69.99
76.35
82.71
89.07
26W2067.9+3.9+6.09%+9.19
37.31
43.53
49.75
55.97
62.18
68.4
74.62
80.84
87.06
26W1964-5.1-7.38%+5.52
36.39
42.46
48.52
54.59
60.65
66.72
72.78
78.85
84.92
26W1869.1-1-1.43%+16.2
35.68
41.63
47.57
53.52
59.47
65.41
71.36
77.31
83.25
26W1770.1+3.7+5.57%+21.2
34.71
40.49
46.27
52.06
57.84
63.63
69.41
75.19
80.98
26W1666.4-3.8-5.41%+18.3
33.69
39.3
44.91
50.53
56.14
61.76
67.37
72.98
78.6
26W1570.2+3.8+5.72%+28.4
32.81
38.28
43.75
49.22
54.69
60.16
65.63
71.1
76.56
26W1466.4+0.7+1.07%+25.5
31.74
37.04
42.33
47.62
52.91
58.2
63.49
68.78
74.07
26W1365.7+3.8+6.14%+27.7
30.87
36.01
41.15
46.3
51.44
56.59
61.73
66.88
72.02
26W1261.9+7.1+13%+23.8
29.99
34.99
39.99
44.99
49.99
54.99
59.99
64.98
69.98
26W1154.8+2.4+4.58%+12.1
29.33
34.22
39.11
44
48.89
53.78
58.67
63.55
68.44
26W1052.4+2.3+4.59%+8.27
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.91
67.75
26W0950.1+0.7+1.42%+4.32
28.82
33.62
38.42
43.22
48.03
52.83
57.63
62.43
67.24
26W0749.4+1.4+2.92%+3.71
28.58
33.34
38.11
42.87
47.63
52.4
57.16
61.92
66.69
26W0648-0.55-1.13%+1.04
28.5
33.25
38
42.75
47.5
52.25
57
61.76
66.51
26W0548.55+0.55+1.15%+1.43
28.72
33.51
38.29
43.08
47.87
52.65
57.44
62.22
67.01
26W044800%-0.3
28.89
33.7
38.52
43.33
48.15
52.96
57.78
62.59
67.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0348+0.5+1.05%-1.08
29.11
33.97
38.82
43.67
48.52
53.38
58.23
63.08
67.93
26W0247.5+0.45+0.96%-3.35
29.49
34.4
39.32
44.23
49.15
54.06
58.98
63.89
68.8
26W0147.05-0.3-0.63%-5.3
29.81
34.78
39.75
44.72
49.68
54.65
59.62
64.59
69.56
25W5247.35+0.55+1.18%-5.76
30.15
35.17
40.19
45.22
50.24
55.27
60.29
65.32
70.34
25W5146.8-0.8-1.68%-7.59
30.39
35.45
40.52
45.58
50.65
55.71
60.78
65.84
70.9
25W5047.6-0.8-1.65%-7.32
30.82
35.95
41.09
46.23
51.36
56.5
61.63
66.77
71.91
25W4948.4+0.8+1.68%-6.77
31.15
36.34
41.53
46.72
51.92
57.11
62.3
67.49
72.68
25W4847.6+2.6+5.78%-8.77
31.31
36.52
41.74
46.96
52.18
57.39
62.61
67.83
73.05
25W4745-2.7-5.66%-14
31.41
36.64
41.87
47.11
52.34
57.58
62.81
68.05
73.28
25W4647.7-5-9.49%-9.36
31.58
36.84
42.1
47.36
52.63
57.89
63.15
68.42
73.68
25W4552.7+0.5+0.96%+0.13
31.58
36.84
42.1
47.37
52.63
57.89
63.16
68.42
73.68
25W4452.2-0.7-1.32%+0.97
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
25W4352.9-3.2-5.7%+4.22
30.45
35.53
40.61
45.68
50.76
55.83
60.91
65.98
71.06
25W4256.1+1.6+2.94%+12.9
29.82
34.78
39.75
44.72
49.69
54.66
59.63
64.6
69.57
25W4154.5+0.2+0.37%+12.6
29.03
33.87
38.71
43.55
48.38
53.22
58.06
62.9
67.74
25W4054.3+1.7+3.23%+14.8
28.38
33.1
37.83
42.56
47.29
52.02
56.75
61.48
66.21
25W3952.6-3.5-6.24%+13.5
27.82
32.45
37.09
41.73
46.36
51
55.63
60.27
64.91
25W3856.1+1.3+2.37%+23.3
27.3
31.86
36.41
40.96
45.51
50.06
54.61
59.16
63.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3754.8+3+5.79%+23.4
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
25W3651.8+2.05+4.12%+19.3
26.06
30.4
34.75
39.09
43.43
47.78
52.12
56.47
60.81
25W3549.75+1.05+2.16%+16.5
25.63
29.9
34.18
38.45
42.72
46.99
51.26
55.54
59.81
25W3448.7+0.95+1.99%+15.5
25.3
29.51
33.73
37.95
42.16
46.38
50.59
54.81
59.03
25W3347.75+7.15+17.6%+14.4
25.03
29.21
33.38
37.55
41.72
45.9
50.07
54.24
58.41
25W3240.6+0.65+1.63%-1.91
24.84
28.97
33.11
37.25
41.39
45.53
49.67
53.81
57.95
25W3139.95+0.9+2.3%-3.42
24.82
28.96
33.09
37.23
41.37
45.5
49.64
53.78
57.91
25W3039.05-0.05-0.13%-5.53
24.8
28.93
33.07
37.2
41.33
45.47
49.6
53.74
57.87
25W2939.1-1.2-2.98%-5.41
24.8
28.93
33.07
37.2
41.33
45.47
49.6
53.74
57.87
25W2840.3-1.9-4.5%-2.54
24.81
28.95
33.08
37.22
41.35
45.49
49.62
53.76
57.89
25W2742.2+0.7+1.69%+2.44
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.67
25W2641.5-0.2-0.48%+1.04
24.64
28.75
32.86
36.97
41.07
45.18
49.29
53.4
57.5
25W2541.7-0.55-1.3%+1.47
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.53
25W2442.25-0.25-0.59%+3.12
24.58
28.68
32.78
36.88
40.97
45.07
49.17
53.27
57.36
25W2342.500%+4.27
24.45
28.53
32.61
36.68
40.76
44.83
48.91
52.99
57.06
25W2242.5-0.5-1.16%+5.17
24.25
28.29
32.33
36.37
40.41
44.45
48.49
52.54
56.58
25W2143-0.45-1.04%+7.44
24.01
28.02
32.02
36.02
40.02
44.03
48.03
52.03
56.03
25W2043.45+3.2+7.95%+9.74
23.76
27.71
31.67
35.63
39.59
43.55
47.51
51.47
55.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1940.25+0.7+1.77%+2.83
23.49
27.4
31.31
35.23
39.14
43.06
46.97
50.89
54.8
25W1839.55+0.5+1.28%+1.68
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.45
25W1739.05-0.25-0.64%+1.32
23.13
26.98
30.83
34.69
38.54
42.4
46.25
50.1
53.96
25W1639.3+1+2.61%+2.88
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
25W1538.3-2.3-5.67%+1.11
22.73
26.52
30.3
34.09
37.88
41.67
45.46
49.24
53.03
25W1440.6-1.2-2.87%+7.74
22.61
26.38
30.15
33.92
37.68
41.45
45.22
48.99
52.76
25W1341.8+1.7+4.24%+11.8
22.43
26.17
29.91
33.65
37.38
41.12
44.86
48.6
52.34
25W1240.1+0.65+1.65%+8.67
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
25W1139.45+1.45+3.82%+7.87
21.94
25.6
29.26
32.92
36.57
40.23
43.89
47.54
51.2
25W1038+0.55+1.47%+4.51
21.82
25.45
29.09
32.73
36.36
40
43.63
47.27
50.91
25W0937.45+0.05+0.13%+3.49
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.04
50.66
25W0837.4-0.2-0.53%+3.62
21.66
25.26
28.87
32.48
36.09
39.7
43.31
46.92
50.53
25W0737.6+0.55+1.48%+4.18
21.66
25.26
28.87
32.48
36.09
39.7
43.31
46.92
50.53
25W0637.05+2.1+6.01%+2.37
21.72
25.33
28.95
32.57
36.19
39.81
43.43
47.05
50.67
25W0434.95+0.35+1.01%-3.81
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.23
50.87
25W0334.6-0.55-1.56%-5.72
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
25W0235.15-0.6-1.68%-5.49
22.32
26.03
29.75
33.47
37.19
40.91
44.63
48.35
52.07
25W0135.75-0.95-2.59%-4.98
22.57
26.34
30.1
33.86
37.62
41.39
45.15
48.91
52.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5236.7+1.2+3.38%-0.57
22.15
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.68
24W5135.5-0.35-0.98%-1.46
21.62
25.22
28.82
32.42
36.03
39.63
43.23
46.83
50.44
24W5035.85-0.85-2.32%+1.68
21.15
24.68
28.21
31.73
35.26
38.78
42.31
45.83
49.36
24W4936.7+0.95+2.66%+6.34
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.32
24W4835.75-0.45-1.24%+5.99
20.24
23.61
26.98
30.36
33.73
37.1
40.48
43.85
47.22
24W4736.2-1.2-3.21%+9.95
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
24W4637.4-1.5-3.86%+17.1
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
24W4538.900%+26.1
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
24W4438.9-0.8-2.02%+30.5
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
24W4339.7-1.3-3.17%+38.2
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
24W4241+0.25+0.61%+48.1
16.61
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.75
24W4140.75+14.25+53.8%+53.3
15.95
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.21
24W3926.5+1.3+5.16%+2.85
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.49
36.07
24W3825.2-0.3-1.18%-3.19
15.62
18.22
20.82
23.43
26.03
28.63
31.24
33.84
36.44
24W3725.5-0.65-2.49%-3.35
15.83
18.47
21.11
23.75
26.38
29.02
31.66
34.3
36.94
24W3626.15-0.4-1.51%-2.24
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.78
37.45
24W3526.55+1.3+5.15%-1.82
16.23
18.93
21.63
24.34
27.04
29.75
32.45
35.15
37.86
24W3425.25+1.9+8.14%-7.5
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.48
38.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3323.35+0.05+0.21%-15.4
16.56
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.65
24W3223.3-1.95-7.72%-17.1
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.52
39.33
24W3125.25+0.2+0.8%-11.6
17.14
20
22.86
25.72
28.57
31.43
34.29
37.14
40
24W3025.05-0.9-3.47%-13.5
17.38
20.28
23.18
26.07
28.97
31.87
34.76
37.66
40.56
24W2925.95-0.75-2.81%-11.7
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.2
41.14
24W2826.7-3.5-11.6%-9.86
17.77
20.73
23.7
26.66
29.62
32.58
35.54
38.5
41.47
24W2730.2+0.25+0.83%+1.2
17.91
20.89
23.87
26.86
29.84
32.83
35.81
38.79
41.78
24W2629.95+0.15+0.5%+0.22
17.93
20.92
23.91
26.9
29.88
32.87
35.86
38.85
41.84
24W2529.8-0.45-1.49%-0.24
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.83
41.82
24W2430.25+0.3+1%+1.47
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.74
24W2329.95+0.1+0.34%+0.8
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.6
24W2229.85+0.55+1.88%+0.04
17.9
20.89
23.87
26.85
29.84
32.82
35.81
38.79
41.77
24W2129.3-0.4-1.35%-0.29
17.63
20.57
23.51
26.45
29.38
32.32
35.26
38.2
41.14
24W2029.7+0.2+0.68%+3.03
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.47
40.36
24W1929.5-0.9-2.96%+4.37
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.74
39.57
24W1830.4-0.1-0.33%+10.1
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.66
24W1730.5+1.55+5.35%+13.4
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
24W1628.95-0.65-2.2%+10.6
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1529.6-1.15-3.74%+16
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
24W1430.75+0.95+3.19%+24
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.71
24W1329.8+0.8+2.76%+24
14.42
16.82
19.22
21.63
24.03
26.43
28.84
31.24
33.64
24W1229+0.05+0.17%+24.5
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
24W1128.95-2.65-8.39%+28
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.4
31.66
24W1031.6+7.65+31.9%+44
13.16
15.36
17.55
19.74
21.94
24.13
26.33
28.52
30.71
24W0923.95+1.9+8.62%+13.7
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
24W0822.05-0.35-1.56%+6.48
12.42
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
24W0722.4+1.4+6.67%+9.43
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
24W0621+0.05+0.24%+4.12
12.1
14.12
16.14
18.15
20.17
22.19
24.2
26.22
28.24
24W0520.95-0.35-1.64%+4.93
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.95
27.95
24W0421.3+0.95+4.67%+7.93
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
24W0320.35+0.1+0.49%+4.46
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.32
27.27
24W0220.25-0.55-2.64%+5.11
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.04
26.97
24W0120.8+0.5+2.46%+9.1
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.78
26.69
23W5220.3+0.25+1.25%+7.82
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
23W5120.05-0.15-0.74%+7.37
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.27
26.14
23W5020.200%+9.12
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4920.2+0.85+4.39%+10
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
23W4819.35+0.4+2.11%+6.34
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.65
25.47
23W4718.95+0.45+2.43%+4.56
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
23W4618.5+0.15+0.82%+2.41
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.48
25.29
23W4518.35+0.4+2.23%+1.66
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
23W4417.95-0.05-0.28%-0.47
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
23W4318+0.45+2.56%-0.13
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
23W4217.55-0.1-0.57%-2.67
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
23W4117.65-0.05-0.28%-2.42
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.32
23W4017.7-0.6-3.28%-2.23
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.54
25.35
23W3918.3+0.35+1.95%+0.59
10.92
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
23W3817.95-0.3-1.64%-1.56
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
23W3718.25+0.2+1.11%-0.29
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.8
25.63
23W3618.05-0.35-1.9%-1.59
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.84
25.68
23W3518.4+0.2+1.1%+0.06
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.9
25.74
23W3418.2-0.1-0.55%-1.02
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.9
25.74
23W3318.3+0.15+0.83%-0.65
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.94
25.79
23W3218.15+0.35+1.97%-1.4
11.04
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3117.8-0.3-1.66%-3.08
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.87
25.71
23W3018.1-0.2-1.09%-1.38
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.7
23W2918.3+0.45+2.52%-0.04
10.98
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
23W2817.85-1-5.31%-2.15
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.71
25.54
23W2718.8500%+3.42
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
23W2618.8500%+3.7
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
23W2518.85+0.1+0.53%+4.06
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
23W2418.75+0.1+0.54%+3.79
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.48
25.29
23W2318.65+0.25+1.36%+3.86
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.34
25.14
23W2218.4-0.2-1.08%+2.59
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
23W2118.6+0.45+2.48%+4.07
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.23
25.02
23W2018.15+0.55+3.12%+2.12
10.66
12.44
14.22
16
17.77
19.55
21.33
23.1
24.88
23W1917.6-0.05-0.28%-0.56
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
23W1817.65+0.15+0.86%-0.11
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74
23W1717.5+0.05+0.29%-0.61
10.56
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
23W1617.45-0.2-1.13%-0.55
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.56
23W1517.65-0.55-3.02%+1.01
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.71
24.46
23W1418.2+0.15+0.83%+4.69
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1318.05-0.15-0.82%+4.73
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
23W1218.2+0.85+4.9%+6.58
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
23W1117.35-1-5.45%+2.64
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.67
23W1018.35+0.75+4.26%+9.28
10.08
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
23W0917.6+0.3+1.73%+5.66
9.995
11.66
13.33
14.99
16.66
18.32
19.99
21.65
23.32
23W0817.3+0.1+0.58%+4.73
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.47
23.13
23W0717.200%+4.85
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.97
23W0617.2+0.35+2.08%+5.8
9.755
11.38
13.01
14.63
16.26
17.88
19.51
21.13
22.76
23W0516.85+0.15+0.9%+4.71
9.655
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
23W0316.7+0.2+1.21%+5.03
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
23W0216.500%+4.89
9.438
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
23W0116.5+0.25+1.54%+5.46
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.9
22W5316.25+0.25+1.56%+4.22
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
22W5216+0.05+0.31%+2.84
9.335
10.89
12.45
14
15.56
17.11
18.67
20.23
21.78
22W5115.95+0.05+0.31%+2.52
9.335
10.89
12.45
14
15.56
17.11
18.67
20.23
21.78
22W5015.9-0.7-4.22%+2.1
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.24
21.8
22W4916.6+0.8+5.06%+6.36
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
22W4815.800%+1.31
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4715.8+0.5+3.27%+0.88
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
22W4615.3+0.25+1.66%-2.57
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.42
21.99
22W4515.05+0.7+4.88%-4.68
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.52
22.1
22W4414.35-0.15-1.03%-9.75
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
22W4314.5-0.9-5.84%-9.48
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.82
22.43
22W4215.4-0.4-2.53%-4.53
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
22W4115.800%-2.54
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.7
22W4015.8-0.2-1.25%-3.5
9.824
11.46
13.1
14.74
16.37
18.01
19.65
21.28
22.92
22W3916-0.15-0.93%-3.14
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.47
23.13
22W3816.15-0.2-1.22%-3.14
10
11.67
13.34
15.01
16.67
18.34
20.01
21.67
23.34
22W3716.35-0.1-0.61%-2.9
10.1
11.79
13.47
15.15
16.84
18.52
20.21
21.89
23.57
22W3616.45-0.2-1.2%-3.28
10.2
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
22W3516.65+0.3+1.83%-2.92
10.29
12
13.72
15.43
17.15
18.86
20.58
22.3
24.01
22W3416.35-0.05-0.3%-5.68
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
22W3316.4-0.1-0.61%-6.06
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.69
24.44
22W3216.5+0.6+3.77%-5.49
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.69
24.44
22W3115.9-0.05-0.31%-10.3
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
22W3015.95-0.5-3.04%-12
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2916.45-1.45-8.1%-11.2
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.07
25.93
22W2817.9+0.2+1.13%-5.25
11.34
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
22W2717.7-0.3-1.67%-7.63
11.5
13.41
15.33
17.25
19.16
21.08
22.99
24.91
26.83
22W2618-0.3-1.64%-7.36
11.66
13.6
15.54
17.49
19.43
21.37
23.32
25.26
27.2
22W2518.3-0.25-1.35%-6.89
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.52
22W2418.55+0.25+1.37%-6.37
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.74
22W2318.3-0.75-3.94%-8.27
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
22W2219.05+1.1+6.13%-5.39
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
22W2117.95+1.55+9.45%-11.4
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.33
28.36
22W2016.4-3.6-18%-19.8
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.6
28.64
22W1920-0.95-4.53%-3.72
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27.01
29.08
22W1820.95-0.25-1.18%+0.67
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.06
29.14
22W1721.2-0.1-0.47%+2.06
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27.01
29.08
22W1621.3-0.1-0.47%+2.67
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.04
22W1521.4+0.2+0.94%+3.32
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
29
22W1421.2+0.3+1.44%+2.51
12.41
14.48
16.54
18.61
20.68
22.75
24.82
26.89
28.95
22W1320.9+0.55+2.7%+1.21
12.39
14.46
16.52
18.58
20.65
22.72
24.78
26.85
28.91
22W1220.3500%-1.4
12.38
14.45
16.51
18.57
20.64
22.7
24.77
26.83
28.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1120.35-0.35-1.69%-1.53
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.86
28.93
22W1020.7+0.05+0.24%+0.09
12.41
14.48
16.54
18.61
20.68
22.75
24.82
26.89
28.95
22W0920.65+0.1+0.49%-0.07
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.86
28.93
22W0820.55+0.05+0.24%-0.63
12.41
14.48
16.54
18.61
20.68
22.75
24.82
26.89
28.95
22W0720.500%-1.08
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
22W0520.5+0.05+0.24%-1.19
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.04
22W0420.45-0.4-1.92%-1.57
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
22W0320.8500%+0.2
12.48
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
22W0220.85-0.15-0.71%+0.3
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.1
22W0121+0.2+0.96%+1.04
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
21W5220.8+0.05+0.24%+0.11
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
21W5120.75+0.05+0.24%-0.26
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.05
29.13
21W5020.7+0.15+0.73%-0.77
12.52
14.6
16.69
18.78
20.86
22.95
25.03
27.12
29.21
21W4920.55+0.05+0.24%-1.71
12.54
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
21W4820.5-0.35-1.68%-2.24
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
21W4720.85-0.25-1.18%-0.64
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
21W4621.1+0.3+1.44%+0.55
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
21W4520.8-0.1-0.48%-1.3
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4420.9+0.05+0.24%-1.54
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.6
29.72
21W4320.85+0.25+1.21%-2.43
12.82
14.96
17.1
19.23
21.37
23.51
25.64
27.78
29.92
21W4220.6-0.2-0.96%-4.27
12.91
15.06
17.22
19.37
21.52
23.67
25.82
27.98
30.13
21W4120.8-0.1-0.48%-4.27
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.25
30.42