≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3169 亞信 / 乖離率河流圖(周)

3169 亞信

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
115115.5-0.5-0.43%1.73%116117115
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2613,032萬346756股/筆1164.1230.12.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4725,499萬535882張/筆116.5+1 (+0.87%)

連續漲跌: 連8漲→跌  ( -0.5元 / -0.43%)

財報評分: 最新83分 / 平均82分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 亞信委任第六屆薪酬委員會委員 (公告訊息 07/22 16:49)

• 亞信2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/22 16:49)

• 2026年第2季財務報告董事會預計召開日期為2026年07月22日 (公告訊息 07/14 15:28)

3169 亞信 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W40115+0.5+0.44%+11
62.16
72.52
82.88
93.24
103.6
114
124.3
134.7
145
26W39114.5+11+10.6%+11.2
61.79
72.09
82.39
92.69
103
113.3
123.6
133.9
144.2
26W38103.5+3.5+3.5%+1.18
61.38
71.6
81.83
92.06
102.3
112.5
122.8
133
143.2
26W37100-4.5-4.31%-2.68
61.65
71.93
82.2
92.48
102.8
113
123.3
133.6
143.9
26W36104.5+2.5+2.45%+1.17
61.98
72.3
82.63
92.96
103.3
113.6
124
134.3
144.6
26W35102+0.5+0.49%-1.76
62.3
72.68
83.06
93.45
103.8
114.2
124.6
135
145.4
26W34101.5+1.5+1.5%-3.46
63.08
73.6
84.11
94.62
105.1
115.7
126.2
136.7
147.2
26W33100-2.5-2.44%-6.29
64.03
74.7
85.37
96.04
106.7
117.4
128.1
138.7
149.4
26W32102.5+4+4.06%-4.67
64.51
75.27
86.02
96.77
107.5
118.3
129
139.8
150.5
26W3198.5-3.5-3.43%-9.04
64.98
75.8
86.63
97.46
108.3
119.1
130
140.8
151.6
26W30102+3.2+3.24%-6.11
65.18
76.05
86.91
97.77
108.6
119.5
130.4
141.2
152.1
26W2998.8-5.2-5%-9.66
65.62
76.56
87.5
98.43
109.4
120.3
131.2
142.2
153.1
26W28104-3-2.8%-4.68
65.46
76.38
87.29
98.2
109.1
120
130.9
141.8
152.8
26W27107+1.5+1.42%-0.88
64.77
75.56
86.36
97.15
107.9
118.7
129.5
140.3
151.1
26W26105.5-4-3.65%-1.02
63.95
74.61
85.27
95.93
106.6
117.2
127.9
138.6
149.2
26W25109.5+2.5+2.34%+3.35
63.57
74.16
84.76
95.35
105.9
116.5
127.1
137.7
148.3
26W24107-4.5-4.04%+1.7
63.13
73.65
84.17
94.69
105.2
115.7
126.3
136.8
147.3
26W23111.5-7.5-6.3%+6.76
62.66
73.11
83.55
93.99
104.4
114.9
125.3
135.8
146.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W22119-3-2.46%+15.1
62.03
72.37
82.71
93.05
103.4
113.7
124.1
134.4
144.7
26W21122+11.5+10.4%+19.5
61.25
71.45
81.66
91.87
102.1
112.3
122.5
132.7
142.9
26W20110.5-2-1.78%+10.5
59.98
69.98
79.98
89.97
99.97
110
120
130
140
26W19112.5+9.5+9.22%+13.8
59.29
69.18
79.06
88.94
98.82
108.7
118.6
128.5
138.4
26W18103-8.5-7.62%+5.6
58.52
68.28
78.03
87.78
97.54
107.3
117
126.8
136.6
26W17111.5+16.1+16.9%+14.5
58.41
68.14
77.88
87.61
97.35
107.1
116.8
126.6
136.3
26W1695.4+6.5+7.31%-0.73
57.66
67.27
76.88
86.49
96.1
105.7
115.3
124.9
134.5
26W1588.9-0.4-0.45%-7.48
57.65
67.26
76.87
86.48
96.08
105.7
115.3
124.9
134.5
26W1489.3-7.9-8.13%-7.72
58.06
67.74
77.42
87.09
96.77
106.4
116.1
125.8
135.5
26W1397.2-2.8-2.8%+0
58.32
68.04
77.76
87.48
97.2
106.9
116.6
126.4
136.1
26W12100+3.1+3.2%+3.13
58.18
67.88
77.58
87.27
96.97
106.7
116.4
126.1
135.8
26W1196.9-0.9-0.92%+0.37
57.92
67.58
77.23
86.88
96.54
106.2
115.8
125.5
135.2
26W1097.8-4.2-4.12%+1.58
57.77
67.39
77.02
86.65
96.28
105.9
115.5
125.2
134.8
26W09102+7.4+7.82%+6.61
57.41
66.97
76.54
86.11
95.68
105.2
114.8
124.4
133.9
26W0794.6-1-1.05%+0.31
56.58
66.02
75.45
84.88
94.31
103.7
113.2
122.6
132
26W0695.6-0.2-0.21%+1.82
56.34
65.72
75.11
84.5
93.89
103.3
112.7
122.1
131.4
26W0595.8-4.7-4.68%+2.42
56.12
65.48
74.83
84.18
93.54
102.9
112.2
121.6
131
26W04100.5+5.2+5.46%+7.49
56.1
65.45
74.8
84.15
93.5
102.9
112.2
121.6
130.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0395.3+0.1+0.11%+2.08
56.02
65.35
74.69
84.03
93.36
102.7
112
121.4
130.7
26W0295.2-2.6-2.66%+1.63
56.21
65.57
74.94
84.31
93.68
103
112.4
121.8
131.1
26W0197.8+2.9+3.06%+4.02
56.41
65.82
75.22
84.62
94.02
103.4
112.8
122.2
131.6
25W5294.9+0.7+0.74%+1.16
56.29
65.67
75.05
84.43
93.82
103.2
112.6
122
131.3
25W5194.2-0.2-0.21%+0.39
56.3
65.68
75.06
84.45
93.83
103.2
112.6
122
131.4
25W5094.4+0.9+0.96%-0.07
56.68
66.13
75.58
85.02
94.47
103.9
113.4
122.8
132.3
25W4993.5+3.5+3.89%-1.31
56.84
66.32
75.79
85.26
94.74
104.2
113.7
123.2
132.6
25W4890+5.8+6.89%-5.5
57.14
66.67
76.19
85.71
95.24
104.8
114.3
123.8
133.3
25W4784.2-5-5.61%-12.1
57.45
67.02
76.6
86.17
95.75
105.3
114.9
124.5
134
25W4689.2-1.8-1.98%-7.62
57.94
67.59
77.25
86.91
96.56
106.2
115.9
125.5
135.2
25W4591-4.3-4.51%-6.53
58.42
68.15
77.89
87.63
97.36
107.1
116.8
126.6
136.3
25W4495.3-3.4-3.44%-1.72
58.18
67.88
77.58
87.27
96.97
106.7
116.4
126.1
135.8
25W4398.7-0.7-0.7%+2.79
57.61
67.22
76.82
86.42
96.02
105.6
115.2
124.8
134.4
25W4299.4-0.3-0.3%+4.88
56.87
66.34
75.82
85.3
94.78
104.3
113.7
123.2
132.7
25W4199.7+4.6+4.84%+6.6
56.12
65.47
74.82
84.18
93.53
102.9
112.2
121.6
130.9
25W4095.100%+3.02
55.39
64.62
73.85
83.08
92.32
101.5
110.8
120
129.2
25W3995.1-7.4-7.22%+4.16
54.78
63.91
73.04
82.17
91.3
100.4
109.6
118.7
127.8
25W38102.5+4.6+4.7%+13.4
54.24
63.29
72.33
81.37
90.41
99.45
108.5
117.5
126.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3797.9-2.1-2.1%+10.2
53.33
62.21
71.1
79.99
88.88
97.76
106.7
115.5
124.4
25W36100+3.4+3.52%+13.6
52.83
61.64
70.44
79.25
88.05
96.86
105.7
114.5
123.3
25W3596.6+1.8+1.9%+10.7
52.34
61.07
69.79
78.51
87.24
95.96
104.7
113.4
122.1
25W3494.8-4.8-4.82%+9.28
52.05
60.72
69.4
78.07
86.75
95.42
104.1
112.8
121.4
25W3399.6+13.7+15.9%+14.9
52.01
60.68
69.35
78.02
86.68
95.35
104
112.7
121.4
25W3285.9+2.9+3.49%-0.35
51.72
60.34
68.96
77.58
86.2
94.82
103.4
112.1
120.7
25W3183+0.5+0.61%-4.21
51.99
60.65
69.32
77.98
86.65
95.31
104
112.6
121.3
25W3082.5-0.7-0.84%-5.6
52.44
61.17
69.91
78.65
87.39
96.13
104.9
113.6
122.3
25W2983.2-0.7-0.83%-5.56
52.86
61.67
70.48
79.29
88.1
96.91
105.7
114.5
123.3
25W2883.9+2+2.44%-5.18
53.09
61.94
70.79
79.64
88.48
97.33
106.2
115
123.9
25W2781.9-1.6-1.92%-7.32
53.02
61.86
70.7
79.53
88.37
97.21
106
114.9
123.7
25W2683.5+0.9+1.09%-6.92
53.82
62.8
71.77
80.74
89.71
98.68
107.6
116.6
125.6
25W2582.6-4.6-5.28%-9.4
54.7
63.82
72.94
82.05
91.17
100.3
109.4
118.5
127.6
25W2487.2-2.2-2.46%-7.09
56.31
65.7
75.08
84.47
93.85
103.2
112.6
122
131.4
25W2389.4-0.8-0.89%-6.57
57.41
66.98
76.55
86.12
95.68
105.3
114.8
124.4
134
25W2290.2-3.8-4.04%-7.78
58.68
68.47
78.25
88.03
97.81
107.6
117.4
127.2
136.9
25W2194+0.7+0.75%-5.37
59.6
69.53
79.46
89.4
99.33
109.3
119.2
129.1
139.1
25W2093.3+1.6+1.74%-7.47
60.5
70.58
80.66
90.75
100.8
110.9
121
131.1
141.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1991.7-1-1.08%-10.2
61.29
71.51
81.72
91.94
102.2
112.4
122.6
132.8
143
25W1892.7+1+1.09%-10.4
62.09
72.44
82.79
93.14
103.5
113.8
124.2
134.5
144.9
25W1791.7+3.5+3.97%-12
62.52
72.94
83.36
93.78
104.2
114.6
125
135.5
145.9
25W1688.2+5.8+7.04%-15.7
62.77
73.24
83.7
94.16
104.6
115.1
125.5
136
146.5
25W1582.4-16.9-17%-21.8
63.26
73.8
84.34
94.89
105.4
116
126.5
137.1
147.6
25W1499.3-3.2-3.12%-7.11
64.14
74.83
85.52
96.21
106.9
117.6
128.3
139
149.7
25W13102.5-15-12.8%-4.64
64.5
75.24
85.99
96.74
107.5
118.2
129
139.7
150.5
25W12117.5+6.5+5.86%+9.19
64.56
75.33
86.09
96.85
107.6
118.4
129.1
139.9
150.7
25W11111-6-5.13%+4.01
64.03
74.71
85.38
96.05
106.7
117.4
128.1
138.7
149.4
25W10117+7+6.36%+10.5
63.55
74.14
84.73
95.32
105.9
116.5
127.1
137.7
148.3
25W09110-3.5-3.08%+5.28
62.69
73.14
83.59
94.04
104.5
114.9
125.4
135.8
146.3
25W08113.5+3+2.71%+9.52
62.18
72.55
82.91
93.27
103.6
114
124.4
134.7
145.1
25W07110.5+1.5+1.38%+7.85
61.47
71.72
81.96
92.21
102.5
112.7
122.9
133.2
143.4
25W06109+7+6.86%+7.07
61.08
71.26
81.44
91.62
101.8
112
122.2
132.3
142.5
25W04102+4.8+4.94%+0.77
60.73
70.86
80.98
91.1
101.2
111.3
121.5
131.6
141.7
25W0397.2-1.5-1.52%-4.27
60.92
71.07
81.22
91.38
101.5
111.7
121.8
132
142.1
25W0298.7-2.8-2.76%-3.47
61.35
71.57
81.8
92.02
102.2
112.5
122.7
132.9
143.1
25W01101.5-5.5-5.14%-1.49
61.82
72.13
82.43
92.73
103
113.3
123.6
134
144.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W52107+3+2.88%+3.04
62.31
72.69
83.08
93.46
103.8
114.2
124.6
135
145.4
24W51104-2-1.89%-0.48
62.7
73.15
83.6
94.05
104.5
115
125.4
135.8
146.3
24W50106+5.5+5.47%+0.99
62.98
73.47
83.97
94.47
105
115.5
126
136.5
146.9
24W49100.5+2.1+2.13%-4.6
63.21
73.74
84.28
94.81
105.3
115.9
126.4
137
147.5
24W4898.4-0.6-0.61%-7.37
63.74
74.36
84.98
95.61
106.2
116.9
127.5
138.1
148.7
24W4799+0.9+0.92%-7.91
64.5
75.26
86.01
96.76
107.5
118.3
129
139.8
150.5
24W4698.1-3.9-3.82%-9.5
65.04
75.87
86.71
97.55
108.4
119.2
130.1
140.9
151.7
24W45102+0.5+0.49%-6.59
65.52
76.43
87.35
98.27
109.2
120.1
131
142
152.9
24W44101.5-4.5-4.25%-7.08
65.54
76.46
87.38
98.31
109.2
120.2
131.1
142
152.9
24W43106-0.5-0.47%-3.43
65.86
76.84
87.82
98.79
109.8
120.7
131.7
142.7
153.7
24W42106.5-2.5-2.29%-3.45
66.18
77.22
88.25
99.28
110.3
121.3
132.4
143.4
154.4
24W41109-3-2.68%-1.9
66.67
77.78
88.89
100
111.1
122.2
133.3
144.4
155.6
24W40112-3.5-3.03%+0.07
67.15
78.35
89.54
100.7
111.9
123.1
134.3
145.5
156.7
24W39115.5+5.5+5%+2
67.94
79.26
90.58
101.9
113.2
124.6
135.9
147.2
158.5
24W38110-1-0.9%-3.57
68.45
79.85
91.26
102.7
114.1
125.5
136.9
148.3
159.7
24W37111-1-0.89%-4.25
69.55
81.15
92.74
104.3
115.9
127.5
139.1
150.7
162.3
24W36112-3-2.61%-4.93
70.68
82.47
94.25
106
117.8
129.6
141.4
153.2
164.9
24W35115+4.5+4.07%-3.73
71.68
83.62
95.57
107.5
119.5
131.4
143.4
155.3
167.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W34110.5+2+1.84%-8.27
72.28
84.32
96.37
108.4
120.5
132.5
144.6
156.6
168.6
24W33108.5+6+5.85%-10.6
72.78
84.92
97.05
109.2
121.3
133.4
145.6
157.7
169.8
24W32102.5-6-5.53%-16
73.25
85.45
97.66
109.9
122.1
134.3
146.5
158.7
170.9
24W31108.5-4.5-3.98%-12
73.94
86.26
98.58
110.9
123.2
135.6
147.9
160.2
172.5
24W30113-4-3.42%-8.84
74.38
86.77
99.17
111.6
124
136.4
148.8
161.2
173.5
24W29117-2.5-2.09%-5.7
74.45
86.85
99.26
111.7
124.1
136.5
148.9
161.3
173.7
24W28119.5-9.5-7.36%-3.45
74.26
86.64
99.02
111.4
123.8
136.1
148.5
160.9
173.3
24W27129+2.5+1.98%+4.06
74.38
86.77
99.17
111.6
124
136.4
148.8
161.2
173.5
24W26126.5-7.5-5.6%+2.33
74.17
86.53
98.89
111.3
123.6
136
148.3
160.7
173.1
24W25134-1.5-1.11%+8.5
74.1
86.45
98.8
111.2
123.5
135.9
148.2
160.6
172.9
24W24135.5+2+1.5%+9.78
74.05
86.4
98.74
111.1
123.4
135.8
148.1
160.4
172.8
24W23133.5+5.5+4.3%+8.16
74.05
86.4
98.74
111.1
123.4
135.8
148.1
160.4
172.8
24W22128+6.5+5.35%+3.42
74.26
86.64
99.02
111.4
123.8
136.1
148.5
160.9
173.3
24W21121.5+3+2.53%-2.41
74.7
87.15
99.6
112
124.5
137
149.4
161.8
174.3
24W20118.5+1+0.85%-5.84
75.51
88.09
100.7
113.3
125.8
138.4
151
163.6
176.2
24W19117.5-0.5-0.42%-7.37
76.11
88.79
101.5
114.2
126.8
139.5
152.2
164.9
177.6
24W18118+3.5+3.06%-7.37
76.43
89.17
101.9
114.6
127.4
140.1
152.9
165.6
178.3
24W17114.5+1.5+1.33%-10.6
76.85
89.65
102.5
115.3
128.1
140.9
153.7
166.5
179.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W16113-9-7.38%-12.3
77.33
90.22
103.1
116
128.9
141.8
154.7
167.6
180.4
24W15122-2.5-2.01%-5.9
77.79
90.76
103.7
116.7
129.7
142.6
155.6
168.6
181.5
24W14124.5-0.5-0.4%-4.15
77.93
90.92
103.9
116.9
129.9
142.9
155.9
168.9
181.8
24W13125-8-6.02%-3.7
77.88
90.87
103.8
116.8
129.8
142.8
155.8
168.8
181.7
24W12133-2.5-1.85%+1.98
78.25
91.3
104.3
117.4
130.4
143.5
156.5
169.6
182.6
24W11135.5-2.5-1.81%+4.17
78.05
91.05
104.1
117.1
130.1
143.1
156.1
169.1
182.1
24W10138+0.5+0.36%+6.5
77.75
90.7
103.7
116.6
129.6
142.5
155.5
168.4
181.4
24W09137.5-1.5-1.08%+6.46
77.49
90.41
103.3
116.2
129.2
142.1
155
167.9
180.8
24W08139+7.5+5.7%+7.82
77.35
90.25
103.1
116
128.9
141.8
154.7
167.6
180.5
24W07131.5+7+5.62%+1.97
77.38
90.27
103.2
116.1
129
141.9
154.8
167.6
180.5
24W06124.5-2.5-1.97%-3.63
77.52
90.43
103.4
116.3
129.2
142.1
155
168
180.9
24W05127+2+1.6%-1.43
77.31
90.19
103.1
116
128.8
141.7
154.6
167.5
180.4
24W04125+2+1.63%-2.87
77.22
90.08
103
115.8
128.7
141.6
154.4
167.3
180.2
24W03123-2-1.6%-4.08
76.94
89.76
102.6
115.4
128.2
141.1
153.9
166.7
179.5
24W02125+1.5+1.21%-2.46
76.89
89.71
102.5
115.3
128.2
141
153.8
166.6
179.4
24W01123.5-9.5-7.14%-3.54
76.82
89.63
102.4
115.2
128
140.8
153.6
166.5
179.3
23W52133+4.5+3.5%+4.31
76.5
89.25
102
114.8
127.5
140.2
153
165.8
178.5
23W51128.5-0.5-0.39%+1.92
75.65
88.25
100.9
113.5
126.1
138.7
151.3
163.9
176.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W50129-3.5-2.64%+2.88
75.23
87.77
100.3
112.8
125.4
137.9
150.5
163
175.5
23W49132.5-2-1.49%+5.9
75.07
87.58
100.1
112.6
125.1
137.6
150.1
162.6
175.2
23W48134.5-5-3.58%+8
74.72
87.18
99.63
112.1
124.5
137
149.4
161.9
174.4
23W47139.5+5+3.72%+13.7
73.62
85.88
98.15
110.4
122.7
135
147.2
159.5
171.8
23W46134.5+14.5+12.1%+12.1
72
84
96
108
120
132
144
156
168
23W45120-5-4%+2.06
70.55
82.3
94.06
105.8
117.6
129.3
141.1
152.9
164.6
23W44125+6+5.04%+7.26
69.92
81.58
93.23
104.9
116.5
128.2
139.8
151.5
163.2
23W43119-3-2.46%+2.76
69.48
81.07
92.65
104.2
115.8
127.4
139
150.6
162.1
23W42122-1.5-1.21%+5.77
69.21
80.74
92.28
103.8
115.3
126.9
138.4
150
161.5
23W41123.5+7+6.01%+8.08
68.56
79.99
91.42
102.8
114.3
125.7
137.1
148.6
160
23W40116.5+2+1.75%+3.03
67.85
79.15
90.46
101.8
113.1
124.4
135.7
147
158.3
23W39114.5-5-4.18%+1.64
67.59
78.86
90.12
101.4
112.7
123.9
135.2
146.5
157.7
23W38119.5-6-4.78%+5.32
68.08
79.42
90.77
102.1
113.5
124.8
136.2
147.5
158.8
23W37125.5+0.5+0.4%+9.94
68.49
79.91
91.32
102.7
114.2
125.6
137
148.4
159.8
23W36125+14.5+13.1%+9.28
68.63
80.07
91.51
102.9
114.4
125.8
137.3
148.7
160.1
23W35110.5+6+5.74%-3.43
68.65
80.1
91.54
103
114.4
125.9
137.3
148.8
160.2
23W34104.5+1.5+1.46%-9.55
69.32
80.88
92.43
104
115.5
127.1
138.6
150.2
161.8
23W33103-3.5-3.29%-11.9
70.13
81.82
93.51
105.2
116.9
128.6
140.3
152
163.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W32106.5-9-7.79%-9.75
70.8
82.6
94.4
106.2
118
129.8
141.6
153.4
165.2
23W31115.5+2.5+2.21%-2.75
71.26
83.14
95.02
106.9
118.8
130.6
142.5
154.4
166.3
23W30113+5+4.63%-5.44
71.7
83.65
95.6
107.6
119.5
131.5
143.4
155.4
167.3
23W2910800%-10.4
72.3
84.35
96.4
108.4
120.5
132.6
144.6
156.6
168.7
23W28108-3-2.7%-11.7
73.38
85.62
97.85
110.1
122.3
134.5
146.8
159
171.2
23W27111-14-11.2%-11.3
75.09
87.61
100.1
112.6
125.2
137.7
150.2
162.7
175.2
23W26125-3.5-2.72%-0.85
75.65
88.25
100.9
113.5
126.1
138.7
151.3
163.9
176.5
23W25128.500%+1.95
75.62
88.23
100.8
113.4
126
138.6
151.2
163.8
176.5
23W24128.5+3+2.39%+2.17
75.46
88.04
100.6
113.2
125.8
138.3
150.9
163.5
176.1
23W23125.5+0.5+0.4%+0.52
74.91
87.39
99.88
112.4
124.8
137.3
149.8
162.3
174.8
23W22125+3+2.46%+0.46
74.65
87.1
99.54
112
124.4
136.9
149.3
161.8
174.2
23W21122+4.5+3.83%-2.1
74.77
87.23
99.69
112.2
124.6
137.1
149.5
162
174.5
23W20117.5+1+0.86%-5.3
74.45
86.85
99.26
111.7
124.1
136.5
148.9
161.3
173.7
23W19116.5-8.5-6.8%-5.96
74.33
86.72
99.11
111.5
123.9
136.3
148.7
161
173.4
23W18125-1-0.79%+1.25
74.08
86.42
98.77
111.1
123.5
135.8
148.2
160.5
172.8
23W17126-5.5-4.18%+2.7
73.62
85.88
98.15
110.4
122.7
135
147.2
159.5
171.8
23W16131.5-13.5-9.31%+8.54
72.69
84.81
96.92
109
121.2
133.3
145.4
157.5
169.6
23W15145+22+17.9%+22
71.33
83.22
95.11
107
118.9
130.8
142.7
154.6
166.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W14123-1.5-1.2%+6.46
69.32
80.88
92.43
104
115.5
127.1
138.6
150.2
161.8
23W13124.5-0.5-0.4%+9.51
68.22
79.58
90.95
102.3
113.7
125.1
136.4
147.8
159.2
23W12125+8.5+7.3%+11.4
67.34
78.56
89.78
101
112.2
123.5
134.7
145.9
157.1
23W11116.5-3.5-2.92%+4.95
66.6
77.7
88.8
99.9
111
122.1
133.2
144.3
155.4
23W10120-7.5-5.88%+8.48
66.37
77.43
88.49
99.55
110.6
121.7
132.7
143.8
154.9
23W09127.5+12.5+10.9%+15.5
66.21
77.24
88.28
99.31
110.3
121.4
132.4
143.4
154.5
23W0811500%+5.8
65.22
76.08
86.95
97.82
108.7
119.6
130.4
141.3
152.2
23W07115+4+3.6%+6.44
64.82
75.63
86.43
97.23
108
118.8
129.6
140.4
151.3
23W06111-4-3.48%+3.7
64.22
74.93
85.63
96.33
107
117.7
128.4
139.2
149.9
23W05115+9+8.49%+8.61
63.53
74.12
84.71
95.3
105.9
116.5
127.1
137.6
148.2
23W03106+4+3.92%+1.8
62.48
72.89
83.3
93.72
104.1
114.5
125
135.4
145.8
23W02102+0.5+0.49%-0.65
61.6
71.87
82.14
92.4
102.7
112.9
123.2
133.5
143.7
23W01101.5+2.5+2.53%-0.11
60.96
71.13
81.29
91.45
101.6
111.8
121.9
132.1
142.3
22W5399-6.5-6.16%-2.08
60.66
70.78
80.89
91
101.1
111.2
121.3
131.4
141.6
22W52105.5-3.5-3.21%+4.9
60.34
70.4
80.46
90.51
100.6
110.6
120.7
130.7
140.8
22W51109-2.5-2.24%+8.76
60.13
70.16
80.18
90.2
100.2
110.2
120.3
130.3
140.3
22W50111.5-5-4.29%+11.1
60.23
70.26
80.3
90.34
100.4
110.4
120.5
130.5
140.5
22W49116.5+10.5+9.91%+16.2
60.13
70.16
80.18
90.2
100.2
110.2
120.3
130.3
140.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W48106-0.5-0.47%+5.6
60.23
70.26
80.3
90.34
100.4
110.4
120.5
130.5
140.5
22W47106.5+4.5+4.41%+4.38
61.22
71.42
81.62
91.83
102
112.2
122.4
132.6
142.8
22W46102+6+6.25%-1.81
62.33
72.71
83.1
93.49
103.9
114.3
124.7
135
145.4
22W4596+3.8+4.12%-9.26
63.48
74.06
84.64
95.22
105.8
116.4
127
137.5
148.1
22W4492.2+5.2+5.98%-14.6
64.75
75.54
86.33
97.12
107.9
118.7
129.5
140.3
151.1
22W4387-1.2-1.36%-21.6
66.61
77.71
88.81
99.91
111
122.1
133.2
144.3
155.4
22W4288.2-6.8-7.16%-23.1
68.82
80.3
91.77
103.2
114.7
126.2
137.6
149.1
160.6
22W4195+3+3.26%-19.2
70.52
82.28
94.03
105.8
117.5
129.3
141
152.8
164.6
22W4092-9-8.91%-23.1
71.77
83.73
95.69
107.7
119.6
131.6
143.5
155.5
167.5
22W39101-10-9.01%-16.8
72.88
85.02
97.17
109.3
121.5
133.6
145.8
157.9
170
22W38111+1.5+1.37%-10.4
74.35
86.75
99.14
111.5
123.9
136.3
148.7
161.1
173.5
22W37109.5-9-7.59%-13.3
75.81
88.44
101.1
113.7
126.3
139
151.6
164.2
176.9
22W36118.5-9-7.06%-8.68
77.86
90.84
103.8
116.8
129.8
142.7
155.7
168.7
181.7
22W35127.5-3-2.3%-4.63
80.22
93.58
107
120.3
133.7
147.1
160.4
173.8
187.2
22W34130.5+3.5+2.76%-4.66
82.13
95.82
109.5
123.2
136.9
150.6
164.3
178
191.6
22W33127+3.5+2.83%-9.29
84
98
112
126
140
154
168
182
196
22W32123.5-9-6.79%-13.4
85.55
99.8
114.1
128.3
142.6
156.8
171.1
185.4
199.6
22W31132.5-2.5-1.85%-8.64
87.02
101.5
116
130.5
145
159.5
174
188.6
203.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W30135+10+8%-7.68
87.74
102.4
117
131.6
146.2
160.9
175.5
190.1
204.7
22W29125+3+2.46%-15.7
88.96
103.8
118.6
133.4
148.3
163.1
177.9
192.8
207.6
22W28122+6+5.17%-19.5
90.95
106.1
121.3
136.4
151.6
166.7
181.9
197
212.2
22W27116-17-12.8%-26.4
94.55
110.3
126.1
141.8
157.6
173.3
189.1
204.8
220.6
22W26133-9.5-6.67%-19.4
99.05
115.6
132.1
148.6
165.1
181.6
198.1
214.6
231.1
22W25142.5-11.5-7.47%-16.8
102.8
119.9
137
154.1
171.3
188.4
205.5
222.6
239.8
22W24154-15.5-9.14%-13.1
106.3
124
141.7
159.4
177.2
194.9
212.6
230.3
248
22W23169.5+0.5+0.3%-6.21
108.4
126.5
144.6
162.7
180.7
198.8
216.9
235
253
22W22169-2-1.17%-9.01
111.4
130
148.6
167.2
185.7
204.3
222.9
241.4
260
22W21171+10.5+6.54%-9.28
113.1
132
150.8
169.6
188.5
207.4
226.2
245
263.9
22W20160.5+5+3.22%-16.5
115.4
134.6
153.8
173.1
192.3
211.5
230.8
250
269.2
22W19155.5+7.5+5.07%-21
118.1
137.8
157.5
177.2
196.8
216.5
236.2
255.9
275.6
22W18148-13.5-8.36%-26.3
120.4
140.5
160.6
180.7
200.7
220.8
240.9
261
281
22W17161.5-6.5-3.87%-21.3
123.1
143.7
164.2
184.7
205.2
225.8
246.3
266.8
287.3
22W16168-32-16%-19.9
125.8
146.7
167.7
188.7
209.6
230.6
251.5
272.5
293.5
22W15200-13.5-6.32%-6.49
128.3
149.7
171.1
192.5
213.9
235.3
256.7
278
299.4
22W14213.500%-2.87
131.9
153.9
175.8
197.8
219.8
241.8
263.8
285.8
307.7
22W13213.5-5.5-2.51%-5.27
135.2
157.8
180.3
202.8
225.4
247.9
270.5
293
315.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W12219+18.5+9.23%-4.88
138.1
161.2
184.2
207.2
230.2
253.3
276.3
299.3
322.3
22W11200.5-34-14.5%-14.6
140.8
164.3
187.7
211.2
234.7
258.1
281.6
305
328.5
22W10234.5+29.5+14.4%-2.39
144.1
168.2
192.2
216.2
240.2
264.3
288.3
312.3
336.3
22W09205-15.5-7.03%-15.1
144.9
169
193.1
217.3
241.4
265.6
289.7
313.8
338
22W08220.5+1+0.46%-9.33
145.9
170.2
194.6
218.9
243.2
267.5
291.8
316.2
340.5
22W07219.5+13.5+6.55%-9.47
145.5
169.7
194
218.2
242.5
266.7
291
315.2
339.4
22W05206-0.5-0.24%-13.8
143.4
167.4
191.3
215.2
239.1
263
286.9
310.8
334.7
22W04206.5-12-5.49%-12.9
142.2
165.9
189.6
213.3
237
260.7
284.4
308.2
331.9
22W03218.5-5-2.24%-6.69
140.5
163.9
187.3
210.7
234.2
257.6
281
304.4
327.8
22W02223.5-53.5-19.3%-1.74
136.5
159.2
182
204.7
227.5
250.2
273
295.7
318.4
22W01277-9-3.15%+25.6
132.3
154.3
176.4
198.4
220.5
242.5
264.6
286.6
308.6
21W52286+9.5+3.44%+36.9
125.4
146.2
167.1
188
208.9
229.8
250.7
271.6
292.5
21W51276.500%+39.9
118.6
138.4
158.1
177.9
197.7
217.4
237.2
257
276.7
21W50276.5+3.5+1.28%+47.9
112.2
130.8
149.5
168.2
186.9
205.6
224.3
243
261.7
21W49273+23+9.2%+55.2
105.6
123.1
140.7
158.3
175.9
193.5
211.1
228.7
246.3
21W48250+22+9.65%+51
99.35
115.9
132.5
149
165.6
182.1
198.7
215.2
231.8
21W47228+17+8.06%+45.7
93.9
109.6
125.2
140.8
156.5
172.2
187.8
203.5
219.1
21W46211+35.5+20.2%+41.1
89.72
104.7
119.6
134.6
149.5
164.5
179.4
194.4
209.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W45175.5-4-2.23%+21.6
86.61
101
115.5
129.9
144.3
158.8
173.2
187.6
202.1
21W44179.5+10.5+6.21%+24.8
86.31
100.7
115.1
129.5
143.8
158.2
172.6
187
201.4
21W43169+37.5+28.5%+18.7
85.45
99.7
113.9
128.2
142.4
156.7
170.9
185.2
199.4
21W42131.5-1-0.75%-7.97
85.73
100
114.3
128.6
142.9
157.2
171.5
185.8
200
21W41132.5+5.5+4.33%-9.44
87.78
102.4
117
131.7
146.3
160.9
175.6
190.2
204.8