≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3168 眾福科 / 乖離率河流圖(周)

3168 眾福科

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.842.15+0.65+1.54%1.42%42.2542.842.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1252.81萬17733股/筆42.41.9114.811.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
833.76萬81張/筆42.190 (0%)

連續漲跌: 首日上漲  ( +0.65元 / +1.54%)

財報評分: 最新51分 / 平均44分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 眾福科受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 08/17 17:30)

• 眾福科董事會通過2026年第2季合併財務報告 (公告訊息 08/04 18:02)

• 眾福科2026年第2季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 17:39)

3168 眾福科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4042.8+0.65+1.54%+0.52
25.55
29.8
34.06
38.32
42.58
46.83
51.09
55.35
59.61
26W3942.15-0.45-1.06%-1.4
25.65
29.92
34.2
38.47
42.75
47.02
51.3
55.58
59.85
26W3842.6-0.15-0.35%-0.42
25.67
29.95
34.22
38.5
42.78
47.06
51.34
55.61
59.89
26W3742.7500%-1.03
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.15
60.47
26W3642.75+0.65+1.54%-2.15
26.21
30.58
34.95
39.32
43.69
48.06
52.43
56.79
61.16
26W3542.1+0.5+1.2%-4.52
26.46
30.86
35.27
39.68
44.09
48.5
52.91
57.32
61.73
26W3441.6-0.1-0.24%-6.54
26.71
31.16
35.61
40.06
44.51
48.96
53.41
57.86
62.32
26W3341.7-0.75-1.77%-6.92
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
26W3242.45+1.3+3.16%-5.67
27
31.5
36
40.5
45
49.5
54
58.5
63
26W3141.15-2.65-6.05%-9.09
27.16
31.69
36.21
40.74
45.27
49.79
54.32
58.84
63.37
26W3043.8+0.3+0.69%-3.67
27.28
31.83
36.38
40.92
45.47
50.02
54.56
59.11
63.66
26W2943.5-0.65-1.47%-4.42
27.31
31.86
36.41
40.96
45.51
50.06
54.61
59.16
63.72
26W2844.15-0.9-2%-3.4
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.99
26W2745.05+2.5+5.88%-1.16
27.35
31.9
36.46
41.02
45.58
50.13
54.69
59.25
63.81
26W2642.55-5.45-11.4%-5.99
27.16
31.68
36.21
40.74
45.26
49.79
54.31
58.84
63.37
26W2548-1.15-2.34%+6.29
27.1
31.61
36.13
40.65
45.16
49.68
54.19
58.71
63.23
26W2449.15+1.15+2.4%+10.1
26.78
31.24
35.7
40.16
44.63
49.09
53.55
58.01
62.48
26W2348+0.45+0.95%+9.13
26.39
30.79
35.19
39.59
43.98
48.38
52.78
57.18
61.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2247.55+2.2+4.85%+9.43
26.07
30.42
34.76
39.11
43.45
47.8
52.14
56.49
60.84
26W2145.35+1.05+2.37%+5.68
25.75
30.04
34.33
38.62
42.91
47.2
51.49
55.78
60.08
26W2044.3-1.6-3.49%+4.24
25.5
29.75
34
38.25
42.5
46.75
51
55.24
59.49
26W1945.9+2.1+4.79%+9.08
25.25
29.46
33.66
37.87
42.08
46.29
50.5
54.7
58.91
26W1843.8-0.55-1.24%+5.15
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.32
26W1744.35-1.65-3.59%+7.03
24.86
29.01
33.15
37.29
41.44
45.58
49.73
53.87
58.01
26W1646+3.5+8.24%+11.6
24.73
28.85
32.98
37.1
41.22
45.34
49.46
53.58
57.71
26W1542.5+1.55+3.79%+4.21
24.47
28.55
32.63
36.71
40.78
44.86
48.94
53.02
57.1
26W1440.95-0.3-0.73%+0.6
24.42
28.5
32.57
36.64
40.71
44.78
48.85
52.92
56.99
26W1341.25+0.2+0.49%+1.07
24.49
28.57
32.65
36.73
40.81
44.89
48.97
53.06
57.14
26W1241.05+0.25+0.61%+0.26
24.57
28.66
32.75
36.85
40.94
45.04
49.13
53.22
57.32
26W1140.8-0.3-0.73%-0.8
24.68
28.79
32.9
37.02
41.13
45.24
49.36
53.47
57.58
26W1041.1+0.6+1.48%-0.61
24.81
28.95
33.08
37.22
41.35
45.49
49.62
53.76
57.9
26W0940.5+0.55+1.38%-2.63
24.96
29.11
33.27
37.43
41.59
45.75
49.91
54.07
58.23
26W0739.95+1.05+2.7%-4.45
25.09
29.27
33.45
37.63
41.81
45.99
50.17
54.36
58.54
26W0638.9-1.45-3.59%-7.65
25.27
29.49
33.7
37.91
42.12
46.34
50.55
54.76
58.97
26W0540.35-0.65-1.59%-5.07
25.5
29.75
34
38.25
42.5
46.75
51
55.26
59.51
26W0441-0.5-1.2%-4.02
25.63
29.9
34.17
38.44
42.72
46.99
51.26
55.53
59.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0341.5+1.15+2.85%-3.25
25.74
30.02
34.31
38.6
42.89
47.18
51.47
55.76
60.05
26W0240.35-1.15-2.77%-6.2
25.81
30.11
34.41
38.71
43.02
47.32
51.62
55.92
60.22
26W0141.5-0.8-1.89%-4.29
26.02
30.35
34.69
39.03
43.36
47.7
52.03
56.37
60.71
25W5242.3-0.65-1.51%-3.02
26.17
30.53
34.89
39.25
43.62
47.98
52.34
56.7
61.06
25W5142.95-0.55-1.26%-2.67
26.48
30.89
35.3
39.71
44.13
48.54
52.95
57.37
61.78
25W5043.5-0.2-0.46%-2.57
26.79
31.25
35.72
40.18
44.65
49.11
53.58
58.04
62.5
25W4943.7-0.5-1.13%-3.1
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
25W4844.2+0.85+1.96%-3.02
27.35
31.9
36.46
41.02
45.58
50.13
54.69
59.25
63.81
25W4743.35-0.65-1.48%-5.73
27.59
32.19
36.79
41.39
45.98
50.58
55.18
59.78
64.38
25W4644+0.15+0.34%-5.15
27.83
32.47
37.11
41.75
46.39
51.03
55.67
60.3
64.94
25W4543.85+0.75+1.74%-6.35
28.09
32.78
37.46
42.14
46.82
51.51
56.19
60.87
65.55
25W4443.1-0.2-0.46%-8.59
28.29
33
37.72
42.43
47.15
51.86
56.58
61.29
66.01
25W4343.3+0.2+0.46%-9.03
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.87
66.63
25W4243.1-1.75-3.9%-9.65
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.02
66.79
25W4144.85+0.05+0.11%-6.27
28.71
33.49
38.28
43.06
47.85
52.64
57.42
62.2
66.99
25W4044.8-4.15-8.48%-6.49
28.74
33.54
38.33
43.12
47.91
52.7
57.49
62.28
67.07
25W3948.95-0.75-1.51%+2.11
28.76
33.56
38.35
43.14
47.94
52.73
57.53
62.32
67.11
25W3849.7+0.3+0.61%+4.36
28.57
33.34
38.1
42.86
47.62
52.39
57.15
61.91
66.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3749.4-0.5-1%+4.51
28.36
33.09
37.82
42.54
47.27
52
56.72
61.45
66.18
25W3649.9+0.4+0.81%+5.57
28.36
33.09
37.82
42.54
47.27
52
56.72
61.45
66.18
25W3549.5+0.9+1.85%+4.8
28.34
33.06
37.78
42.51
47.23
51.95
56.68
61.4
66.12
25W3448.6-1.05-2.11%+2.87
28.35
33.07
37.79
42.52
47.24
51.97
56.69
61.42
66.14
25W3349.65+1.55+3.22%+4.99
28.38
33.1
37.83
42.56
47.29
52.02
56.75
61.48
66.21
25W3248.1-0.8-1.64%+1.75
28.36
33.09
37.82
42.55
47.27
52
56.73
61.46
66.18
25W3148.9+4.2+9.4%+3.21
28.43
33.16
37.9
42.64
47.38
52.11
56.85
61.59
66.33
25W3044.7-0.3-0.67%-5.77
28.46
33.2
37.95
42.69
47.43
52.18
56.92
61.66
66.41
25W2945-0.6-1.32%-5.93
28.7
33.48
38.27
43.05
47.83
52.62
57.4
62.18
66.97
25W2845.6+0.4+0.88%-5.4
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.49
25W2745.2+0.35+0.78%-5.54
28.71
33.49
38.28
43.06
47.85
52.63
57.42
62.2
66.99
25W2644.85-0.25-0.55%-6.69
28.84
33.65
38.45
43.26
48.07
52.87
57.68
62.48
67.29
25W2545.1-4.3-8.7%-6.74
29.02
33.85
38.69
43.53
48.36
53.2
58.03
62.87
67.71
25W2449.400%+1.52
29.2
34.06
38.93
43.8
48.66
53.53
58.39
63.26
68.13
25W2349.4-0.25-0.5%+1.61
29.17
34.03
38.89
43.75
48.62
53.48
58.34
63.2
68.06
25W2249.65+0.4+0.81%+2.06
29.19
34.05
38.92
43.78
48.65
53.51
58.38
63.24
68.1
25W2149.25-0.15-0.3%+1.41
29.14
34
38.85
43.71
48.57
53.42
58.28
63.13
67.99
25W2049.4-0.05-0.1%+1.93
29.08
33.93
38.77
43.62
48.47
53.31
58.16
63
67.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1949.45-0.2-0.4%+2.49
28.95
33.77
38.6
43.42
48.25
53.08
57.9
62.72
67.55
25W1849.65-0.25-0.5%+3.24
28.86
33.66
38.47
43.28
48.09
52.9
57.71
62.52
67.33
25W1749.9+0.1+0.2%+4.3
28.71
33.49
38.27
43.06
47.84
52.63
57.41
62.19
66.98
25W1649.8+8.8+21.5%+4.69
28.54
33.3
38.06
42.81
47.57
52.33
57.08
61.84
66.6
25W1541-7-14.6%-13.3
28.39
33.12
37.85
42.58
47.32
52.05
56.78
61.51
66.24
25W1448-0.7-1.44%+0.66
28.61
33.38
38.15
42.92
47.68
52.45
57.22
61.99
66.76
25W1348.7-0.3-0.61%+2.33
28.56
33.31
38.07
42.83
47.59
52.35
57.11
61.87
66.63
25W1249+0.2+0.41%+3.67
28.36
33.09
37.81
42.54
47.27
51.99
56.72
61.44
66.17
25W1148.8-1-2.01%+3.72
28.23
32.93
37.64
42.34
47.05
51.76
56.46
61.16
65.87
25W1049.8+1.2+2.47%+6.01
28.19
32.88
37.58
42.28
46.98
51.67
56.37
61.07
65.77
25W0948.6+0.65+1.36%+3.85
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.51
25W0847.95+1.35+2.9%+2.55
28.05
32.73
37.41
42.08
46.76
51.43
56.11
60.78
65.46
25W0746.6-0.8-1.69%-0.44
28.08
32.77
37.45
42.13
46.81
51.49
56.17
60.85
65.53
25W0647.4+1+2.16%+0.77
28.22
32.93
37.63
42.33
47.04
51.74
56.45
61.15
65.85
25W0446.4+0.05+0.11%-1.74
28.33
33.06
37.78
42.5
47.22
51.95
56.67
61.39
66.11
25W0346.35-0.15-0.32%-2.92
28.65
33.42
38.2
42.97
47.75
52.52
57.3
62.07
66.84
25W0246.5+0.7+1.53%-3.86
29.02
33.86
38.69
43.53
48.37
53.2
58.04
62.88
67.71
25W0145.8-1-2.14%-6.49
29.39
34.29
39.18
44.08
48.98
53.88
58.78
63.68
68.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5246.8+2.35+5.29%-5.89
29.84
34.81
39.78
44.75
49.73
54.7
59.67
64.65
69.62
24W5144.45-1.75-3.79%-11.9
30.26
35.3
40.35
45.39
50.43
55.48
60.52
65.57
70.61
24W5046.2-1.65-3.45%-9.96
30.78
35.92
41.05
46.18
51.31
56.44
61.57
66.7
71.83
24W4947.85+0.4+0.84%-7.75
31.12
36.31
41.5
46.68
51.87
57.06
62.24
67.43
72.62
24W4847.45-0.65-1.35%-9.56
31.48
36.73
41.97
47.22
52.47
57.71
62.96
68.2
73.45
24W4748.1-0.5-1.03%-9.78
31.99
37.32
42.65
47.98
53.32
58.65
63.98
69.31
74.64
24W4648.6-1-2.02%-10.4
32.53
37.96
43.38
48.8
54.22
59.65
65.07
70.49
75.91
24W4549.6-0.2-0.4%-9.48
32.88
38.35
43.83
49.31
54.79
60.27
65.75
71.23
76.71
24W4449.8-3.4-6.39%-9.92
33.17
38.7
44.23
49.76
55.28
60.81
66.34
71.87
77.4
24W4353.2-1.2-2.21%-4.95
33.58
39.18
44.78
50.37
55.97
61.57
67.16
72.76
78.36
24W4254.4-0.1-0.18%-3.49
33.82
39.46
45.1
50.73
56.37
62.01
67.64
73.28
78.92
24W4154.5-1-1.8%-3.8
33.99
39.66
45.32
50.99
56.65
62.32
67.98
73.65
79.32
24W4055.5-0.5-0.89%-2.67
34.21
39.92
45.62
51.32
57.02
62.73
68.43
74.13
79.83
24W3956+0.2+0.36%-2.32
34.4
40.13
45.86
51.6
57.33
63.06
68.8
74.53
80.26
24W3855.8+2.3+4.3%-3.18
34.58
40.34
46.1
51.87
57.63
63.39
69.16
74.92
80.68
24W3753.5-2.1-3.78%-8.22
34.98
40.8
46.63
52.46
58.29
64.12
69.95
75.78
81.61
24W3655.6-2.9-4.96%-5.84
35.43
41.33
47.24
53.14
59.05
64.95
70.86
76.76
82.66
24W3558.5-1.4-2.34%-1.96
35.8
41.77
47.74
53.7
59.67
65.64
71.6
77.57
83.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3459.9+3.9+6.96%-0.5
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
24W335600%-7.38
36.28
42.32
48.37
54.42
60.46
66.51
72.55
78.6
84.65
24W3256-2.7-4.6%-8.38
36.67
42.79
48.9
55.01
61.12
67.24
73.35
79.46
85.57
24W3158.7+0.3+0.51%-4.95
37.05
43.23
49.4
55.58
61.75
67.93
74.1
80.28
86.46
24W3058.4+0.3+0.52%-5.83
37.21
43.41
49.61
55.81
62.02
68.22
74.42
80.62
86.82
24W2958.1-1.2-2.02%-6.86
37.43
43.66
49.9
56.14
62.38
68.61
74.85
81.09
87.33
24W2859.3-0.2-0.34%-5.41
37.62
43.88
50.15
56.42
62.69
68.96
75.23
81.5
87.77
24W2759.5-0.4-0.67%-5.75
37.88
44.19
50.5
56.82
63.13
69.44
75.76
82.07
88.38
24W2659.9-4.5-6.99%-5.51
38.04
44.37
50.71
57.05
63.39
69.73
76.07
82.41
88.75
24W2564.4+1.1+1.74%+1.28
38.15
44.51
50.87
57.23
63.58
69.94
76.3
82.66
89.02
24W2463.3-0.4-0.63%
24W2363.7-1.7-2.6%
24W2265.4+2.1+3.32%
24W2163.3-1.3-2.01%
24W2064.6+0.4+0.62%
24W1964.2+2.1+3.38%
24W1862.1-1-1.58%
24W1763.1+0.9+1.45%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1662.2-2.8-4.31%
24W1565+2.1+3.34%
24W1462.9+0.5+0.8%
24W1362.4+12.4+24.8%