≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3191 雲嘉南 / 乖離率河流圖(周)

3191 雲嘉南

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.7516.5+0.25+1.52%1.82%16.816.816.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2235.8萬24896股/筆16.652.9921.20.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2134.81萬121.75張/筆16.56-0.25 (-1.49%)

連續漲跌: 首日上漲  ( +0.25元 / +1.52%)

財報評分: 最新51分 / 平均36分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 雲嘉南經董事會通過資金貸與孫公司和進塑電科技(深圳) 有限公司符合公開發行公司資金貸與及背書保證處理準則第二十二條應公告申報事項第一項第二款及第三款 (公告訊息 08/12 17:19)

• 雲嘉南永續發展委員會之委員異動 (公告訊息 08/12 16:47)

• 雲嘉南董事會重要決議事項 (公告訊息 08/12 16:46)

• 雲嘉南董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:46)

• 雲嘉南2026年第二季財務報告董事會召開日期2026年8月12日 (公告訊息 08/04 16:38)

3191 雲嘉南 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4016.7500%-5.16
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
26W3916.75+0.1+0.6%-6.12
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.2
24.98
26W3816.65-0.1-0.6%-7.66
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
26W3716.75-0.55-3.18%-8.16
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
26W3617.3-0.45-2.54%-6.23
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
26W3517.75-0.15-0.84%-4.86
11.19
13.06
14.93
16.79
18.66
20.52
22.39
24.26
26.12
26W3417.9-0.65-3.5%-7.38
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.13
27.06
26W3318.55-0.2-1.07%-3.48
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.98
26.91
26W3218.75+1.4+8.07%-0.71
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
26W3117.35-0.75-4.14%-6.16
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.88
26W3018.1-0.1-0.55%-0.72
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
26W2918.2-0.6-3.19%+1.68
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
26W2818.8-0.3-1.57%+7.12
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
26W2719.1-0.1-0.52%+11.4
10.29
12
13.72
15.44
17.15
18.87
20.58
22.3
24.01
26W2619.2-0.15-0.78%+14.8
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.74
23.41
26W2519.35-0.15-0.77%+18.9
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.17
22.79
26W2419.5-0.5-2.5%+23.1
9.508
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.18
26W2320-6.45-24.4%+29.4
9.27
10.82
12.36
13.9
15.45
17
18.54
20.08
21.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2226.45+9.95+60.3%+75.7
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.08
26W2116.5+2.3+16.2%+16.5
8.499
9.916
11.33
12.75
14.17
15.58
17
18.42
19.83
26W2014.2+0.6+4.41%+0.93
8.442
9.848
11.26
12.66
14.07
15.48
16.88
18.29
19.7
26W1913.6-0.4-2.86%-4.1
8.508
9.927
11.34
12.76
14.18
15.6
17.02
18.44
19.85
26W1814+0.2+1.45%-2.31
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
26W1713.8+0.15+1.1%-4.95
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.88
20.33
26W1613.65+0.05+0.37%-7.77
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
26W1513.6+0.1+0.74%-9.8
9.046
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
26W1413.500%-12.4
9.249
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
26W1313.5-0.2-1.46%-14.7
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
26W1213.7-0.65-4.53%-15.6
9.738
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
26W1114.35-0.5-3.37%-13.8
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
26W1014.85-0.05-0.34%-12.6
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.78
26W0914.9-0.35-2.3%-13.6
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.42
24.14
26W0715.25-0.4-2.56%-12.6
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.44
26W0615.65+0.1+0.64%-11.4
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
26W0515.55-0.9-5.47%-12.1
10.62
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
26W0416.45-1-5.73%-6.88
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0317.45+0.2+1.16%-0.85
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
26W0217.25-0.75-4.17%-2.07
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
26W0118-0.8-4.26%+1.92
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
25W5218.800%+7.15
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.56
25W5118.8-0.2-1.05%+9.45
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
25W5019+0.1+0.53%+13.2
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
25W4918.9+0.75+4.13%+15.7
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
25W4818.15+0.5+2.83%+14.2
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
25W4717.65-0.35-1.94%+13.5
9.33
10.88
12.44
14
15.55
17.1
18.66
20.22
21.77
25W4618+2+12.5%+17.7
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.41
25W4516+0.8+5.26%+6.64
9.002
10.5
12
13.5
15
16.5
18
19.5
21.01
25W4415.2-0.4-2.56%+2.2
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
25W4315.6-2.05-11.6%+5.54
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.22
20.69
25W4217.65-0.2-1.12%+19.7
8.85
10.32
11.8
13.28
14.75
16.23
17.7
19.18
20.65
25W4117.85+1.35+8.18%+22.8
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
25W4016.5+2.5+17.9%+15.7
8.559
9.986
11.41
12.84
14.27
15.69
17.12
18.55
19.97
25W3914+0.3+2.19%-0.36
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.26
19.67
25W3813.7+0.5+3.79%-2.38
8.421
9.824
11.23
12.63
14.03
15.44
16.84
18.24
19.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3713.200%-6.38
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
25W3613.2-0.4-2.94%-6.64
8.483
9.897
11.31
12.72
14.14
15.55
16.97
18.38
19.79
25W3513.6-0.75-5.23%-4.3
8.527
9.948
11.37
12.79
14.21
15.63
17.05
18.48
19.9
25W3414.35+0.15+1.06%+0.87
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.5
19.92
25W3314.2-0.1-0.7%-0.22
8.538
9.962
11.38
12.81
14.23
15.65
17.08
18.5
19.92
25W3214.3+0.3+2.14%+0.35
8.55
9.975
11.4
12.83
14.25
15.68
17.1
18.53
19.95
25W3114-1.2-7.89%-1.81
8.555
9.98
11.41
12.83
14.26
15.68
17.11
18.54
19.96
25W3015.2+0.4+2.7%+6.52
8.562
9.988
11.42
12.84
14.27
15.7
17.12
18.55
19.98
25W2914.8+0.4+2.78%+4.11
8.529
9.951
11.37
12.79
14.22
15.64
17.06
18.48
19.9
25W2814.4+0.7+5.11%+1.19
8.538
9.962
11.38
12.81
14.23
15.65
17.08
18.5
19.92
25W2713.7-0.1-0.72%-3.31
8.502
9.918
11.34
12.75
14.17
15.59
17
18.42
19.84
25W2613.8-0.75-5.15%-3.91
8.617
10.05
11.49
12.93
14.36
15.8
17.23
18.67
20.11
25W2514.55+0.85+6.2%-0.18
8.746
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
25W2413.7-0.45-3.18%-7.22
8.859
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
25W2314.15+0.35+2.54%-5.57
8.991
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
25W2213.8-0.6-4.17%-8.75
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
25W2114.4-0.05-0.35%-6.21
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.5
25W2014.45+0.05+0.35%-6.87
9.309
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1914.4+0.25+1.77%-8.17
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.39
21.95
25W1814.15-0.35-2.41%-11.2
9.558
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
25W1714.5-0.5-3.33%-10.6
9.734
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
25W1615+1.4+10.3%-8.96
9.886
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
25W1513.6-2.6-16%-18.6
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.72
23.39
25W1416.2-0.4-2.41%-5.18
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
25W1316.6-0.4-2.35%-3.62
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
25W1217+0.45+2.72%-1.76
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.5
24.23
25W1116.55+0.6+3.76%-4.99
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.65
24.39
25W1015.95-0.85-5.06%-9.1
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.56
25W0916.8+0.3+1.82%-5.43
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
25W0816.5-0.1-0.6%-7.92
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.3
25.09
25W0716.6-1.05-5.95%-8.23
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.32
25W0617.65-0.3-1.67%-3.17
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.7
25.52
25W0417.95+0.15+0.84%-1.66
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.56
25W0317.8-0.15-0.84%-2.16
10.92
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
25W0217.95-0.6-3.23%-1.64
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
25W0118.55+0.55+3.06%+1.49
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5218+0.35+1.98%-1.68
10.98
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
24W5117.65-0.85-4.59%-3.65
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.82
25.65
24W5018.5+0.3+1.65%+1.26
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
24W4918.2-0.6-3.19%+0.13
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
24W4818.800%+3.52
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
24W4718.8+0.1+0.53%+4.16
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
24W4618.7+0.3+1.63%+3.98
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
24W4518.4+0.4+2.22%+2.55
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.33
25.12
24W4418+0.85+4.96%+0.3
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.12
24W4317.15-1.4-7.55%-4.72
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
24W4218.55+0.25+1.37%+2.03
10.91
12.73
14.54
16.36
18.18
20
21.82
23.64
25.45
24W4118.3-0.65-3.43%+0.38
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
24W4018.95+0.8+4.41%+3.18
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
24W3918.15+1.15+6.76%-1.85
11.1
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
24W3817-0.3-1.73%-9.5
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
24W3717.3-0.7-3.89%-9.24
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
24W3618+0.65+3.75%-6.25
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
24W3517.35-0.6-3.34%-10.7
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3417.95-0.2-1.1%-9.24
11.87
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.69
24W3318.15-0.3-1.63%-9.13
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.97
27.96
24W3218.45-0.25-1.34%-8.56
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
24W3118.7-0.8-4.1%-8.16
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
24W3019.5+0.3+1.56%-5.23
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
24W2919.2-0.85-4.24%-7.73
12.48
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
24W2820.05-0.55-2.67%-4.63
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
24W2720.6-1.35-6.15%-2.05
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
24W2621.95+1.35+6.55%+4.31
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.36
29.46
24W2520.6+1.5+7.85%-2.1
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.36
29.46
24W2419.1-1.95-9.26%-9.28
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.48
24W2321.05-0.75-3.44%-0.8
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.58
29.71
24W2221.8+1.3+6.34%+2.14
12.81
14.94
17.07
19.21
21.34
23.48
25.61
27.75
29.88
24W2120.5-0.3-1.44%-4.26
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.84
29.98
24W2020.8-0.05-0.24%-3.99
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
24W1920.85-0.65-3.02%-0.09
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
24W1821.5-1-4.44%+7.13
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
24W1722.5+0.5+2.27%+17.3
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.94
26.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1622+1.85+9.18%+20.5
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
24W1520.15-0.6-2.89%+16
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
24W1420.75-1.2-5.47%+24.3
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.36
24W1321.95+1.2+5.78%+36.9
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
24W1220.75-0.5-2.35%+35.3
9.201
10.73
12.27
13.8
15.33
16.87
18.4
19.94
21.47
24W1121.25-1.4-6.18%+45.2
8.781
10.24
11.71
13.17
14.63
16.1
17.56
19.03
20.49
24W1022.65-0.05-0.22%+64.4
8.266
9.644
11.02
12.4
13.78
15.15
16.53
17.91
19.29
24W0922.7-1.1-4.62%+77
7.696
8.979
10.26
11.54
12.83
14.11
15.39
16.68
17.96
24W0823.8+13.35+128%+101
7.117
8.303
9.489
10.68
11.86
13.05
14.23
15.42
16.61
24W0510.4500%-4.2
6.545
7.635
8.726
9.817
10.91
12
13.09
14.18
15.27
24W0410.45+0.4+3.98%-4.7
6.579
7.676
8.772
9.869
10.97
12.06
13.16
14.26
15.35
24W0310.05-0.25-2.43%-8.89
6.618
7.722
8.825
9.928
11.03
12.13
13.24
14.34
15.44
24W0210.3-0.3-2.83%-7.66
6.692
7.808
8.923
10.04
11.15
12.27
13.38
14.5
15.62
24W0110.6-0.65-5.78%-6.54
6.805
7.94
9.074
10.21
11.34
12.48
13.61
14.75
15.88
23W5211.25-1.05-8.54%-2.4
6.916
8.069
9.222
10.37
11.53
12.68
13.83
14.99
16.14
23W5112.3-0.5-3.91%+5.47
6.997
8.163
9.329
10.5
11.66
12.83
13.99
15.16
16.33
23W5012.8+1.15+9.87%+9.26
7.029
8.201
9.372
10.54
11.72
12.89
14.06
15.23
16.4
23W4911.65+1.55+15.3%-0.66
7.036
8.209
9.382
10.55
11.73
12.9
14.07
15.25
16.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4810.1-0.2-1.94%-14.8
7.11
8.295
9.48
10.67
11.85
13.04
14.22
15.41
16.59
23W4710.3+0.15+1.48%-14.7
7.244
8.451
9.658
10.87
12.07
13.28
14.49
15.7
16.9
23W4610.15-1.25-11%-17.5
7.382
8.613
9.843
11.07
12.3
13.53
14.76
16
17.23
23W4511.4+0.2+1.79%-9.3
7.542
8.798
10.06
11.31
12.57
13.83
15.08
16.34
17.6
23W4411.2-0.1-0.88%-12.4
7.668
8.947
10.22
11.5
12.78
14.06
15.34
16.62
17.89
23W4311.3-0.35-3%-14.2
7.902
9.218
10.54
11.85
13.17
14.49
15.8
17.12
18.44
23W4211.65-1.1-8.63%-14.5
8.174
9.536
10.9
12.26
13.62
14.99
16.35
17.71
19.07
23W4112.75-0.25-1.92%-7.76
8.294
9.676
11.06
12.44
13.82
15.21
16.59
17.97
19.35
23W401300%-5.53
8.257
9.633
11.01
12.39
13.76
15.14
16.51
17.89
19.27
23W391300%-2.96
8.038
9.377
10.72
12.06
13.4
14.74
16.08
17.42
18.75
23W3813+0.05+0.39%-0.31
7.824
9.128
10.43
11.74
13.04
14.34
15.65
16.95
18.26
23W3712.95-0.3-2.26%+1.77
7.635
8.907
10.18
11.45
12.72
14
15.27
16.54
17.81
23W3613.25+0.25+1.92%+6.87
7.439
8.679
9.919
11.16
12.4
13.64
14.88
16.12
17.36
23W3513-0.3-2.26%+7.69
7.243
8.45
9.657
10.86
12.07
13.28
14.49
15.69
16.9
23W3413.3-0.3-2.21%+12.9
7.065
8.243
9.42
10.6
11.78
12.95
14.13
15.31
16.49
23W3313.6-0.55-3.89%+18.8
6.867
8.011
9.156
10.3
11.44
12.59
13.73
14.88
16.02
23W3214.15-2.1-12.9%+27.5
6.66
7.771
8.881
9.991
11.1
12.21
13.32
14.43
15.54
23W3116.25-0.95-5.52%+52.2
6.407
7.475
8.543
9.611
10.68
11.75
12.81
13.88
14.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3017.2+2.95+20.7%+71.8
6.007
7.009
8.01
9.011
10.01
11.01
12.01
13.02
14.02
23W2914.25+2.3+19.2%+53
5.587
6.519
7.45
8.381
9.312
10.24
11.17
12.11
13.04
23W2811.95+3.7+44.8%+35.3
5.298
6.182
7.065
7.948
8.831
9.714
10.6
11.48
12.36
23W278.25-0.12-1.43%-3.23
5.115
5.968
6.82
7.673
8.525
9.378
10.23
11.08
11.94
23W268.37-0.53-5.96%-1.64
5.106
5.956
6.807
7.658
8.509
9.36
10.21
11.06
11.91
23W258.9+0.19+2.18%+4.85
5.093
5.942
6.791
7.64
8.488
9.337
10.19
11.04
11.88
23W248.71-0.29-3.22%+3.22
5.063
5.907
6.751
7.595
8.438
9.282
10.13
10.97
11.81
23W239-0.15-1.64%+7.33
5.031
5.87
6.708
7.547
8.385
9.224
10.06
10.9
11.74
23W229.15+0.15+1.67%+10.1
4.985
5.816
6.647
7.478
8.308
9.139
9.97
10.8
11.63
23W219-0.13-1.42%+9.44
4.934
5.757
6.579
7.401
8.224
9.046
9.869
10.69
11.51
23W209.13+0.47+5.43%+12
4.893
5.708
6.524
7.339
8.155
8.97
9.786
10.6
11.42
23W198.66+1.07+14.1%+7.18
4.848
5.656
6.464
7.272
8.08
8.888
9.696
10.5
11.31
23W187.59-0.51-6.3%-5.83
4.836
5.642
6.448
7.254
8.06
8.866
9.672
10.48
11.28
23W178.1+0.11+1.38%-0.46
4.883
5.696
6.51
7.324
8.138
8.951
9.765
10.58
11.39
23W167.99+0.01+0.13%-0.69
4.827
5.632
6.436
7.241
8.045
8.85
9.654
10.46
11.26
23W157.98-0.06-0.75%+0.14
4.781
5.578
6.375
7.172
7.968
8.765
9.562
10.36
11.16
23W148.04-0.06-0.74%+1.96
4.731
5.52
6.308
7.097
7.885
8.674
9.462
10.25
11.04
23W138.1-0.15-1.82%+3.78
4.683
5.463
6.244
7.024
7.805
8.585
9.366
10.15
10.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W128.25+0.23+2.87%+6.97
4.627
5.399
6.17
6.941
7.712
8.484
9.255
10.03
10.8
23W118.02+0.02+0.25%+5.16
4.576
5.338
6.101
6.864
7.626
8.389
9.151
9.914
10.68
23W108-0.05-0.62%+5.35
4.556
5.316
6.075
6.834
7.594
8.353
9.113
9.872
10.63
23W098.05-0.05-0.62%+6.22
4.547
5.305
6.063
6.821
7.578
8.336
9.094
9.852
10.61
23W088.1-0.06-0.74%+7.35
4.527
5.282
6.036
6.791
7.545
8.3
9.054
9.809
10.56
23W078.16-0.24-2.86%+7.62
4.549
5.308
6.066
6.824
7.582
8.341
9.099
9.857
10.62
23W068.4-0.2-2.33%+11.8
4.507
5.259
6.01
6.761
7.512
8.264
9.015
9.766
10.52
23W058.6+1.7+24.6%+14.5
4.506
5.258
6.009
6.76
7.511
8.262
9.013
9.764
10.52
23W036.9-0.09-1.29%-7.56
4.479
5.225
5.972
6.718
7.465
8.211
8.958
9.704
10.45
23W026.99+0.09+1.3%-7.33
4.526
5.28
6.034
6.789
7.543
8.297
9.052
9.806
10.56
23W016.9-0.09-1.29%-9.64
4.582
5.345
6.109
6.873
7.636
8.4
9.163
9.927
10.69
22W536.99+0.09+1.3%-10.4
4.68
5.461
6.241
7.021
7.801
8.581
9.361
10.14
10.92
22W526.9-0.23-3.23%-13.4
4.782
5.58
6.377
7.174
7.971
8.768
9.565
10.36
11.16
22W517.13-0.47-6.18%-12.8
4.907
5.725
6.543
7.361
8.178
8.996
9.814
10.63
11.45
22W507.6-0.2-2.56%-9.37
5.031
5.87
6.708
7.547
8.385
9.224
10.06
10.9
11.74
22W497.8+0.18+2.36%-8.97
5.141
5.998
6.855
7.712
8.568
9.425
10.28
11.14
12
22W487.62-0.96-11.2%-12.7
5.236
6.109
6.982
7.854
8.727
9.6
10.47
11.34
12.22
22W478.58+1.33+18.3%-3.24
5.32
6.207
7.094
7.98
8.867
9.754
10.64
11.53
12.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W467.25-1.13-13.5%-18.2
5.316
6.203
7.089
7.975
8.861
9.747
10.63
11.52
12.41
22W458.38+0.38+4.75%-6.44
5.374
6.27
7.166
8.061
8.957
9.853
10.75
11.64
12.54
22W448+0.08+1.01%-10.7
5.375
6.27
7.166
8.062
8.958
9.853
10.75
11.65
12.54
22W437.92-0.28-3.41%-11.9
5.393
6.292
7.191
8.09
8.988
9.887
10.79
11.69
12.58
22W428.2-0.84-9.29%-9.21
5.419
6.323
7.226
8.129
9.032
9.936
10.84
11.74
12.65
22W419.04-0.16-1.74%-0.27
5.439
6.345
7.252
8.158
9.065
9.971
10.88
11.78
12.69
22W409.2-0.4-4.17%+1.53
5.437
6.343
7.249
8.155
9.062
9.968
10.87
11.78
12.69
22W399.6-0.22-2.24%+5.95
5.436
6.343
7.249
8.155
9.061
9.967
10.87
11.78
12.69
22W389.82-0.16-1.6%+8.94
5.408
6.31
7.211
8.112
9.014
9.915
10.82
11.72
12.62
22W379.98+0.12+1.22%+11.2
5.387
6.285
7.183
8.081
8.978
9.876
10.77
11.67
12.57
22W369.86+0.42+4.45%+10.5
5.355
6.248
7.14
8.033
8.925
9.818
10.71
11.6
12.5
22W359.44+0.94+11.1%+6.28
5.329
6.218
7.106
7.994
8.882
9.771
10.66
11.55
12.44
22W348.500%-4.23
5.325
6.213
7.1
7.988
8.875
9.763
10.65
11.54
12.43
22W338.5+0.11+1.31%-4.97
5.367
6.261
7.156
8.05
8.945
9.839
10.73
11.63
12.52
22W328.39-0.01-0.12%-6.99
5.412
6.315
7.217
8.119
9.021
9.923
10.82
11.73
12.63
22W318.4-0.09-1.06%-8.1
5.484
6.399
7.313
8.227
9.141
10.05
10.97
11.88
12.8
22W308.49-0.13-1.51%-8.19
5.548
6.473
7.398
8.322
9.247
10.17
11.1
12.02
12.95
22W298.62-0.38-4.22%-7.47
5.59
6.521
7.453
8.385
9.316
10.25
11.18
12.11
13.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W289-0.19-2.07%-3.7
5.608
6.542
7.477
8.412
9.346
10.28
11.22
12.15
13.08
22W279.19+0.2+2.22%-2.99
5.684
6.631
7.578
8.526
9.473
10.42
11.37
12.32
13.26
22W268.99-0.37-3.95%-6.32
5.758
6.718
7.678
8.637
9.597
10.56
11.52
12.48
13.44
22W259.36+0.07+0.75%-3.75
5.835
6.807
7.78
8.752
9.725
10.7
11.67
12.64
13.61
22W249.29-0.01-0.11%-5.55
5.901
6.885
7.868
8.852
9.835
10.82
11.8
12.79
13.77
22W239.3-0.05-0.53%-6.55
5.971
6.966
7.961
8.956
9.952
10.95
11.94
12.94
13.93
22W229.35-0.05-0.53%-7.44
6.061
7.071
8.081
9.091
10.1
11.11
12.12
13.13
14.14
22W219.4-0.09-0.95%-8.2
6.144
7.168
8.192
9.216
10.24
11.26
12.29
13.31
14.34
22W209.49-0.46-4.62%-8.56
6.227
7.265
8.303
9.341
10.38
11.42
12.45
13.49
14.53
22W199.95+0.17+1.74%-5.57
6.322
7.376
8.43
9.483
10.54
11.59
12.64
13.7
14.75
22W189.78+0.39+4.15%-7.55
6.348
7.405
8.463
9.521
10.58
11.64
12.7
13.75
14.81
22W179.39+0.38+4.22%-12.1
6.408
7.477
8.545
9.613
10.68
11.75
12.82
13.89
14.95
22W169.01-1.64-15.4%-17.2
6.529
7.617
8.705
9.793
10.88
11.97
13.06
14.15
15.23
22W1510.65-0.15-1.39%-3.28
6.607
7.708
8.809
9.91
11.01
12.11
13.21
14.32
15.42
22W1410.8+0.15+1.41%+0.07
6.475
7.555
8.634
9.713
10.79
11.87
12.95
14.03
15.11
22W1310.65-0.15-1.39%+0.93
6.331
7.387
8.442
9.497
10.55
11.61
12.66
13.72
14.77
22W1210.800%+5.07
6.168
7.195
8.223
9.251
10.28
11.31
12.34
13.36
14.39
22W1110.8-0.45-4%+8.18
5.99
6.988
7.986
8.985
9.983
10.98
11.98
12.98
13.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1011.25+0.1+0.9%+16.1
5.814
6.784
7.753
8.722
9.691
10.66
11.63
12.6
13.57
22W0911.15-0.05-0.45%+19.1
5.617
6.554
7.49
8.426
9.362
10.3
11.23
12.17
13.11
22W0811.2-0.35-3.03%+24
5.419
6.322
7.225
8.128
9.032
9.935
10.84
11.74
12.64
22W0711.55+1.05+10%+32.5
5.229
6.1
6.972
7.843
8.715
9.586
10.46
11.33
12.2
22W0510.5-0.6-5.41%+25.1
5.034
5.873
6.712
7.551
8.39
9.229
10.07
10.91
11.75
22W0411.1-0.9-7.5%+36.9
4.863
5.674
6.484
7.295
8.105
8.916
9.726
10.54
11.35
22W0312+1.3+12.1%+54.3
4.668
5.445
6.223
7.001
7.779
8.557
9.335
10.11
10.89
22W0210.7+2.9+37.2%+44.5
4.441
5.182
5.922
6.662
7.402
8.143
8.883
9.623
10.36
22W017.8+0.12+1.56%+9.59
4.271
4.982
5.694
6.406
7.118
7.829
8.541
9.253
9.965
21W527.68+0.58+8.17%+8.42
4.25
4.959
5.667
6.375
7.084
7.792
8.501
9.209
9.917
21W517.1+0.15+2.16%+1.31
4.205
4.906
5.607
6.308
7.008
7.709
8.41
9.111
9.812
21W506.95-0.05-0.71%-0.42
4.188
4.885
5.583
6.281
6.979
7.677
8.375
9.073
9.771
21W497+0.02+0.29%+0.69
4.171
4.867
5.562
6.257
6.952
7.648
8.343
9.038
9.733
21W486.98+0.13+1.9%+0.52
4.166
4.861
5.555
6.249
6.944
7.638
8.333
9.027
9.721
21W476.85-0.23-3.25%-1.37
4.167
4.862
5.556
6.251
6.945
7.64
8.334
9.029
9.724
21W467.08-0.25-3.41%+1.76
4.175
4.87
5.566
6.262
6.958
7.653
8.349
9.045
9.741
21W457.33+0.53+7.79%+5.77
4.158
4.851
5.544
6.237
6.93
7.623
8.316
9.009
9.702
21W446.8-0.06-0.87%-2.07
4.166
4.861
5.555
6.249
6.944
7.638
8.333
9.027
9.721
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W436.86-0.24-3.38%-2.5
4.222
4.925
5.629
6.333
7.036
7.74
8.443
9.147
9.851
21W427.1+0.1+1.43%-0.23
4.27
4.981
5.693
6.405
7.116
7.828
8.539
9.251
9.963
21W417-0.36-4.89%-2.48
4.307
5.024
5.742
6.46
7.178
7.895
8.613
9.331
10.05
21W407.36+0.66+9.85%+1.4
4.355
5.081
5.807
6.533
7.258
7.984
8.71
9.436
10.16