≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3047 訊舟 / 乖離率河流圖(周)

3047 訊舟

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.5514.7-0.15-1.02%1.7%14.714.714.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
534776.6萬3011.78張/筆14.531.32N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1131,627萬6231.79張/筆14.62-0.1 (-0.68%)

連續漲跌: 連3跌  ( -0.65元 / -4.28%)

財報評分: 最新40分 / 平均41分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 高盛：鐵礦石成本攀升，支持位料在每噸90至95美元 (Investing.com 09/17 11:04)

• 訊舟受邀參加永豐金證券舉辦之法人說明會 (公告訊息 09/07 14:41)

• 訊舟董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:34)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7 日 (公告訊息 07/30 13:54)

3047 訊舟 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3914.55+0.7+5.05%+0.61
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25
26W3813.85+0.3+2.21%-4.41
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.28
26W3713.55-0.1-0.73%-7.85
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.12
20.59
26W3613.65-0.3-2.15%-8.25
8.926
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
26W3513.95+0.1+0.72%-7.43
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
26W3413.85-0.5-3.48%-8.63
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.71
21.22
26W3314.35-0.05-0.35%-6.07
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
26W3214.4+0.6+4.35%-5.67
9.159
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
26W3113.8-0.85-5.8%-9.6
9.159
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
26W3014.6500%-4.44
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
26W2914.65-2-12%-4.49
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
26W2816.65+0.55+3.42%+7.98
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.05
21.59
26W2716.1+1.2+8.05%+4.99
9.201
10.73
12.27
13.8
15.33
16.87
18.4
19.94
21.47
26W2614.9-1.75-10.5%-2.59
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.41
26W2516.65+0.85+5.38%+7.93
9.256
10.8
12.34
13.88
15.43
16.97
18.51
20.06
21.6
26W2415.8-0.35-2.17%+2.42
9.256
10.8
12.34
13.88
15.43
16.97
18.51
20.06
21.6
26W2316.15+1.05+6.95%+4.63
9.261
10.8
12.35
13.89
15.43
16.98
18.52
20.07
21.61
26W2215.1-0.3-1.95%-2.36
9.279
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2115.4+1.2+8.45%-1.74
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
26W2014.2-0.2-1.39%-10.3
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.58
22.16
26W1914.4-0.25-1.71%-10.4
9.646
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
26W1814.65-0.1-0.68%-10.4
9.81
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
26W1714.75-0.95-6.05%-11.8
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.75
23.42
26W1615.7+0.15+0.96%-8.1
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
26W1515.55-0.05-0.32%-9.88
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.16
26W1415.6-1-6.02%-10.6
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.44
26W1316.6-0.05-0.3%-6.17
10.62
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
26W1216.65+0.75+4.72%-6.66
10.7
12.49
14.27
16.05
17.84
19.62
21.41
23.19
24.97
26W1115.9-0.65-3.93%-11.3
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
26W1016.55-1.25-7.02%-8.43
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
26W0917.8+0.4+2.3%-1.97
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.61
25.42
26W0717.4-0.05-0.29%-3.74
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
26W0617.45-0.5-2.79%-3.92
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
26W0517.95-1.6-8.18%-1.91
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
26W0419.55+0.15+0.77%+6.01
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.98
25.82
26W0319.4+1.5+8.38%+6.01
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0217.9-0.25-1.38%-1.57
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
26W0118.15-0.55-2.94%-0.55
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
25W5218.7+0.2+1.08%+2.31
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
25W5118.5+0.65+3.64%+1.22
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
25W5017.85+0.1+0.56%-2.91
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
25W4917.75+0.1+0.57%-4.25
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
25W4817.65+0.9+5.37%-6.37
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
25W4716.75-1.75-9.46%-12.7
11.52
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
25W4618.5-0.75-3.9%-4.2
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.11
27.04
25W4519.25-0.55-2.78%-0.52
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
25W4419.8+2.1+11.9%+2.67
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
25W4317.7-0.2-1.12%-7.61
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.91
26.82
25W4217.9-0.85-4.53%-6.7
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
25W4118.75+0.25+1.35%-2.52
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25.01
26.93
25W4018.5-0.2-1.07%-3.61
11.52
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
25W3918.7-1.2-6.03%-3.15
11.58
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
25W3819.9+0.05+0.25%+3.15
11.58
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
25W3719.85-1.95-8.94%+3.66
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3621.8-0.3-1.36%+14.2
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.72
25W3522.1+3.8+20.8%+16.6
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
25W3418.3-0.7-3.68%-2.7
11.28
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
25W3319+0.6+3.26%-0.3
11.43
13.34
15.25
17.15
19.06
20.96
22.87
24.78
26.68
25W3218.4+0.25+1.38%-4.63
11.58
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
25W3118.15+0.1+0.55%-6.7
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.24
25W3018.05-0.5-2.7%-8.64
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.69
27.66
25W2918.55+0.35+1.92%-7.05
11.97
13.97
15.97
17.96
19.96
21.95
23.95
25.95
27.94
25W2818.2-1.8-9%-9.17
12.02
14.03
16.03
18.03
20.04
22.04
24.05
26.05
28.05
25W2720+1.5+8.11%-0.57
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
25W2618.5+0.45+2.49%-8.99
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.43
28.46
25W2518.05-1-5.25%-12.9
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
25W2419.05-0.95-4.75%-10.7
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.73
29.86
25W2320-0.25-1.23%-8.32
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
25W2220.25-1.3-6.03%-9.57
13.44
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
25W2121.55-0.5-2.27%-6.62
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
25W2022.05+1.55+7.56%-6.84
14.2
16.57
18.94
21.3
23.67
26.04
28.4
30.77
33.14
25W1920.5-1.6-7.24%-15.2
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1822.1+1.45+7.02%-11
14.9
17.39
19.87
22.35
24.84
27.32
29.81
32.29
34.77
25W1720.65+1.05+5.36%-18.5
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
25W1619.6+0.4+2.08%-24.3
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.24
25W1519.2-3.55-15.6%-27.7
15.94
18.59
21.25
23.91
26.56
29.22
31.87
34.53
37.19
25W1422.75-0.8-3.4%-16.9
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.34
25W1323.55-2.45-9.42%-15.7
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
25W1226+0.6+2.36%-9.14
17.17
20.03
22.89
25.75
28.62
31.48
34.34
37.2
40.06
25W1125.4-2.1-7.64%-12.2
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.61
40.5
25W1027.5-1.65-5.66%-6.76
17.7
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
25W0929.15-0.1-0.34%-2.43
17.93
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.83
25W0829.25+0.75+2.63%-3.31
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
25W0728.5-0.75-2.56%-7.49
18.48
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
25W0629.25+0.85+2.99%-6.73
18.82
21.95
25.09
28.23
31.36
34.5
37.63
40.77
43.91
25W0428.4+0.4+1.43%-10.9
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.64
25W0328-0.35-1.23%-13.3
19.38
22.61
25.84
29.07
32.3
35.53
38.76
42
45.23
25W0228.35-1.6-5.34%-13.7
19.72
23
26.29
29.58
32.86
36.15
39.43
42.72
46.01
25W0129.95-0.1-0.33%-10.3
20.04
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.75
24W5230.05-2.15-6.68%-11.2
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5132.2+2.15+7.15%-6.5
20.66
24.11
27.55
30.99
34.44
37.88
41.33
44.77
48.21
24W5030.05-2.7-8.24%-14
20.96
24.45
27.94
31.44
34.93
38.42
41.92
45.41
48.9
24W4932.75+0.25+0.77%-8.14
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.92
24W4832.5-1.5-4.41%-10.4
21.77
25.4
29.03
32.66
36.29
39.92
43.55
47.18
50.8
24W4734-2.5-6.85%-7.97
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.72
24W4636.5+0.8+2.24%-3
22.58
26.34
30.1
33.87
37.63
41.39
45.16
48.92
52.68
24W4535.7-0.4-1.11%-6.67
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.55
24W4436.1+2.3+6.8%-6.24
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.06
53.91
24W4333.8-1.45-4.11%-12.9
23.29
27.17
31.05
34.93
38.82
42.7
46.58
50.46
54.34
24W4235.2500%-10.4
23.62
27.55
31.49
35.43
39.36
43.3
47.23
51.17
55.11
24W4135.25-0.65-1.81%-11.3
23.86
27.83
31.81
35.79
39.76
43.74
47.71
51.69
55.67
24W4035.9-1.8-4.77%-10.9
24.17
28.2
32.22
36.25
40.28
44.31
48.34
52.37
56.39
24W3937.7-0.9-2.33%-6.99
24.32
28.37
32.43
36.48
40.53
44.59
48.64
52.7
56.75
24W3838.6-0.85-2.15%-3.08
23.9
27.88
31.86
35.84
39.83
43.81
47.79
51.78
55.76
24W3739.45-1.55-3.78%+1.16
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.59
24W3641-0.05-0.12%+8.07
22.76
26.56
30.35
34.14
37.94
41.73
45.53
49.32
53.11
24W3541.05-1.85-4.31%+11.6
22.07
25.74
29.42
33.1
36.78
40.45
44.13
47.81
51.49
24W3442.9-1.65-3.7%+20.9
21.3
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3344.55+5.55+14.2%+31.6
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.03
47.41
24W3239-1.15-2.86%+22.2
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.51
44.7
24W3140.15-0.75-1.83%+33.3
18.07
21.08
24.09
27.1
30.12
33.13
36.14
39.15
42.16
24W3040.9+0.45+1.11%+45.4
16.88
19.7
22.51
25.32
28.14
30.95
33.77
36.58
39.39
24W2940.45-1.55-3.69%+55
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
24W2842+2.8+7.14%+74.4
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
24W2739.2+10.7+37.5%+78.1
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
24W2628.5+0.7+2.52%+41.4
12.1
14.11
16.13
18.15
20.16
22.18
24.19
26.21
28.23
24W2527.8+2.1+8.17%+45.2
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.88
26.8
24W2425.7-0.2-0.77%+41.3
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
24W2325.9+1.55+6.37%+49
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
24W2224.35+2.6+12%+46.4
9.981
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
24W2121.75+2.4+12.4%+34.8
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
24W2019.35+3.9+25.2%+21.8
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.24
24W1915.45+1+6.92%-1.83
9.443
11.02
12.59
14.16
15.74
17.31
18.89
20.46
22.03
24W1814.45+0.05+0.35%-8.66
9.492
11.07
12.66
14.24
15.82
17.4
18.98
20.56
22.15
24W1714.4+0.25+1.77%-10
9.602
11.2
12.8
14.4
16
17.6
19.2
20.81
22.41
24W1614.15-1.05-6.91%-12.3
9.681
11.29
12.91
14.52
16.13
17.75
19.36
20.98
22.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1515.2+0.1+0.66%-6.44
9.748
11.37
13
14.62
16.25
17.87
19.5
21.12
22.74
24W1415.1-0.15-0.98%-7.05
9.748
11.37
13
14.62
16.25
17.87
19.5
21.12
22.74
24W1315.25-0.1-0.65%-6.62
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
24W1215.35+0.15+0.99%-6.36
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
24W1115.2-1.05-6.46%-7.6
9.87
11.51
13.16
14.8
16.45
18.1
19.74
21.38
23.03
24W1016.25-1.65-9.22%-1.65
9.914
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
24W0917.9-0.6-3.24%+8.54
9.895
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
24W0818.5+1.1+6.32%+13.2
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
24W0717.4+0.9+5.45%+8.1
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.92
22.53
24W0616.5-0.35-2.08%+4.08
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.2
24W0516.85+0.75+4.66%+8.01
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
24W0416.1+0.5+3.21%+4.99
9.201
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
24W0315.6+0.4+2.63%+2.94
9.092
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.22
24W0215.2-1-6.17%+1.39
8.995
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
24W0116.2+0.15+0.93%+8.72
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
23W5216.05-0.05-0.31%+8.98
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.15
20.62
23W5116.1-0.05-0.31%+10.6
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
23W5016.15+0.3+1.89%+12.1
8.642
10.08
11.52
12.96
14.4
15.84
17.28
18.73
20.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4915.85-0.05-0.31%+11.1
8.562
9.988
11.42
12.84
14.27
15.7
17.12
18.55
19.98
23W4815.9+0.55+3.58%+11.7
8.543
9.967
11.39
12.81
14.24
15.66
17.09
18.51
19.93
23W4715.35+1.1+7.72%+7.92
8.534
9.956
11.38
12.8
14.22
15.65
17.07
18.49
19.91
23W4614.25+1.05+7.95%-0.13
8.562
9.988
11.42
12.84
14.27
15.7
17.12
18.55
19.98
23W4513.2-0.2-1.49%-8.01
8.61
10.04
11.48
12.92
14.35
15.79
17.22
18.66
20.09
23W4413.4-0.35-2.55%-7.51
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.28
23W4313.75+0.25+1.85%-6.68
8.841
10.31
11.79
13.26
14.73
16.21
17.68
19.16
20.63
23W4213.5-0.5-3.57%-9.63
8.963
10.46
11.95
13.44
14.94
16.43
17.93
19.42
20.91
23W4114+0.05+0.36%-7.52
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
23W4013.95+0.05+0.36%-8.96
9.194
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
23W3913.9-0.15-1.07%-10.5
9.314
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
23W3814.05-0.35-2.43%-10.4
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
23W3714.4-1.05-6.8%-9.08
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
23W3615.45-0.25-1.59%-3.18
9.575
11.17
12.77
14.36
15.96
17.55
19.15
20.74
22.34
23W3515.7-0.25-1.57%-1.92
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
23W3415.95+0.65+4.25%-0.67
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.88
22.48
23W3315.3+0.3+2%-4.28
9.591
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
23W3215-1.6-9.64%-6.05
9.579
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3116.6+0.2+1.22%+3.92
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
23W3016.4+0.3+1.86%+3.09
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
23W2916.1-0.3-1.83%+1.36
9.531
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
23W2816.4-0.15-0.91%+3.19
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
23W2716.55+0.65+4.09%+3.96
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.7
22.29
23W2615.9-0.25-1.55%-0.24
9.563
11.16
12.75
14.34
15.94
17.53
19.13
20.72
22.31
23W2516.15+0.2+1.25%+0.91
9.602
11.2
12.8
14.4
16
17.6
19.2
20.81
22.41
23W2415.95-0.15-0.93%-0.62
9.63
11.24
12.84
14.44
16.05
17.66
19.26
20.86
22.47
23W2316.1-0.25-1.53%+0.29
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.48
23W2216.35+1.35+9%+1.8
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
23W2115-0.05-0.33%-6.32
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.82
22.42
23W2015.05-0.05-0.33%-6.23
9.63
11.24
12.84
14.44
16.05
17.66
19.26
20.86
22.47
23W1915.1-0.65-4.13%-6.17
9.655
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
23W1815.75-0.35-2.17%-2.24
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.56
23W1716.1-0.1-0.62%-0.17
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
23W1616.2-0.55-3.28%+0.77
9.646
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
23W1516.75-0.05-0.3%+4.51
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.84
22.44
23W1416.8+0.05+0.3%+5.2
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1316.7500%+5.76
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
23W1216.75+0.75+4.69%+6.35
9.45
11.02
12.6
14.18
15.75
17.32
18.9
20.47
22.05
23W1116-0.2-1.23%+1.56
9.452
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.06
23W1016.2+0.5+3.18%+2.33
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
23W0915.7+0.2+1.29%-1.47
9.561
11.15
12.75
14.34
15.93
17.53
19.12
20.72
22.31
23W0815.5-0.1-0.64%-2.91
9.579
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
23W0715.6+0.25+1.63%-2.9
9.639
11.25
12.85
14.46
16.07
17.67
19.28
20.88
22.49
23W0615.35-0.6-3.76%-4.54
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.91
22.51
23W0515.95+0.5+3.24%-1.43
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.04
22.65
23W0315.45-0.1-0.64%-3.9
9.646
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
23W0215.55-0.45-2.81%-3.23
9.642
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
23W0116+0.9+5.96%-0.83
9.681
11.29
12.91
14.52
16.13
17.75
19.36
20.98
22.59
22W5315.1-0.5-3.21%-6.94
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.1
22.72
22W5215.6-1.2-7.14%-4.34
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
22W5116.8-0.2-1.18%+2.22
9.861
11.5
13.15
14.79
16.43
18.08
19.72
21.37
23.01
22W5017-0.55-3.13%+2.91
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.48
23.13
22W4917.55+1.45+9.01%+5.65
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.6
23.26
22W4816.1-0.7-4.17%-3.44
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4716.8+1+6.33%-0.46
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
22W4615.8-0.85-5.11%-7.39
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
22W4516.65+2.05+14%-2.85
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
22W4414.6-0.75-4.89%-13.5
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
22W4315.35-1.05-6.4%-8.46
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
22W4216.4-0.8-4.65%-1.11
9.951
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
22W4117.2+1.05+6.5%+5.45
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.84
22W4016.15-1.1-6.38%+1.13
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
22W3917.25-0.65-3.63%+10.3
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.9
22W3817.9-0.3-1.65%+17.4
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.82
21.34
22W3718.2-0.15-0.82%+23.1
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.22
20.69
22W3618.35-0.4-2.13%+28.4
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.01
22W3518.75-0.45-2.34%+36.2
8.257
9.633
11.01
12.39
13.76
15.14
16.51
17.89
19.27
22W3419.2+2.4+14.3%+45.5
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
22W3316.8+3.65+27.8%+33.3
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
22W3213.15-0.15-1.13%+8.44
7.276
8.489
9.702
10.91
12.13
13.34
14.55
15.77
16.98
22W3113.3+0.35+2.7%+11.3
7.168
8.362
9.557
10.75
11.95
13.14
14.34
15.53
16.72
22W3012.95+0.1+0.78%+10.1
7.057
8.233
9.409
10.59
11.76
12.94
14.11
15.29
16.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2912.85+0.1+0.78%+10.6
6.974
8.136
9.298
10.46
11.62
12.79
13.95
15.11
16.27
22W2812.75+0.8+6.69%+11
6.893
8.042
9.191
10.34
11.49
12.64
13.79
14.94
16.08
22W2711.95-0.05-0.42%+4.79
6.842
7.983
9.123
10.26
11.4
12.54
13.68
14.83
15.97
22W2612+0.1+0.84%+5.09
6.852
7.993
9.135
10.28
11.42
12.56
13.7
14.85
15.99
22W2511.900%+3.86
6.875
8.02
9.166
10.31
11.46
12.6
13.75
14.9
16.04
22W2411.9+0.5+4.39%+3.72
6.884
8.031
9.178
10.33
11.47
12.62
13.77
14.92
16.06
22W2311.4-0.05-0.44%-1.04
6.912
8.063
9.215
10.37
11.52
12.67
13.82
14.98
16.13
22W2211.45+0.05+0.44%-1.52
6.976
8.139
9.302
10.46
11.63
12.79
13.95
15.12
16.28
22W2111.4+0.75+7.04%-2.76
7.034
8.206
9.378
10.55
11.72
12.9
14.07
15.24
16.41
22W2010.65-0.15-1.39%-10.5
7.138
8.327
9.517
10.71
11.9
13.09
14.28
15.47
16.65
22W1910.8-0.1-0.92%-11.2
7.299
8.516
9.732
10.95
12.17
13.38
14.6
15.82
17.03
22W1810.9-0.25-2.24%-12
7.433
8.672
9.911
11.15
12.39
13.63
14.87
16.11
17.34
22W1711.15+0.05+0.45%-11.7
7.578
8.842
10.1
11.37
12.63
13.89
15.16
16.42
17.68
22W1611.1-0.55-4.72%-13
7.652
8.928
10.2
11.48
12.75
14.03
15.3
16.58
17.86
22W1511.65-0.5-4.12%-9.93
7.761
9.054
10.35
11.64
12.93
14.23
15.52
16.82
18.11
22W1412.15-0.35-2.8%-7.5
7.881
9.194
10.51
11.82
13.13
14.45
15.76
17.08
18.39
22W1312.5+0.4+3.31%-5.33
7.922
9.243
10.56
11.88
13.2
14.52
15.84
17.17
18.49
22W1212.1-0.4-3.2%-8.52
7.936
9.259
10.58
11.9
13.23
14.55
15.87
17.2
18.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1112.5-0.3-2.34%-5.3
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
22W1012.8+0.1+0.79%-2.32
7.862
9.173
10.48
11.79
13.1
14.41
15.72
17.04
18.35
22W0912.7-0.95-6.96%-1.9
7.768
9.062
10.36
11.65
12.95
14.24
15.54
16.83
18.12
22W0813.65-0.5-3.53%+6.35
7.701
8.984
10.27
11.55
12.83
14.12
15.4
16.69
17.97
22W0714.15+0.45+3.28%+12.2
7.569
8.831
10.09
11.35
12.62
13.88
15.14
16.4
17.66
22W0513.7-0.35-2.49%+10.6
7.431
8.669
9.908
11.15
12.38
13.62
14.86
16.1
17.34
22W0414.05+1.3+10.2%+15.5
7.297
8.513
9.729
10.95
12.16
13.38
14.59
15.81
17.03
22W0312.75-0.7-5.2%+7.59
7.11
8.295
9.48
10.67
11.85
13.04
14.22
15.41
16.59
22W0213.45-0.8-5.61%+15.4
6.992
8.158
9.323
10.49
11.65
12.82
13.98
15.15
16.32
22W0114.25+1.2+9.2%+24.7
6.856
7.999
9.142
10.28
11.43
12.57
13.71
14.86
16
21W5213.05+0.25+1.95%+17.4
6.672
7.783
8.895
10.01
11.12
12.23
13.34
14.46
15.57
21W5112.8+1.05+8.94%+17.4
6.542
7.633
8.723
9.813
10.9
11.99
13.08
14.18
15.27
21W5011.75+0.5+4.44%+9.73
6.425
7.495
8.566
9.637
10.71
11.78
12.85
13.92
14.99
21W4911.25+0.5+4.65%+6.49
6.339
7.395
8.452
9.508
10.56
11.62
12.68
13.73
14.79
21W4810.75-0.5-4.44%+2.79
6.275
7.321
8.367
9.413
10.46
11.5
12.55
13.6
14.64
21W4711.25+0.45+4.17%+8.28
6.234
7.273
8.312
9.351
10.39
11.43
12.47
13.51
14.55
21W4610.8-0.35-3.14%+5.15
6.162
7.19
8.217
9.244
10.27
11.3
12.32
13.35
14.38
21W4511.15+0.35+3.24%+9.17
6.128
7.149
8.17
9.192
10.21
11.23
12.26
13.28
14.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4410.8+0.8+8%+5.75
6.128
7.149
8.17
9.192
10.21
11.23
12.26
13.28
14.3
21W4310-0.2-1.96%-2.27
6.139
7.163
8.186
9.209
10.23
11.26
12.28
13.3
14.33
21W4210.2-0.3-2.86%-0.99
6.181
7.211
8.241
9.271
10.3
11.33
12.36
13.39
14.42
21W4110.5+0.25+2.44%+1.43
6.211
7.246
8.281
9.316
10.35
11.39
12.42
13.46
14.49
21W4010.2500%-1.27
6.229
7.268
8.306
9.344
10.38
11.42
12.46
13.5
14.54