≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3048 益登 / 乖離率河流圖(周)

3048 益登

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.950.4+1.5+2.98%3.97%50.45250
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5568,002萬1,2751.22張/筆51.421.911.020.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8034,046萬6061.33張/筆50.37-0.1 (-0.2%)

連續漲跌: 連2跌→漲  ( +1.5元 / +2.98%)

財報評分: 最新28分 / 平均28分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 益登公告達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之規定。 (公告訊息 08/06 17:43)

• 益登公告達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定。 (公告訊息 08/06 17:42)

• 益登董事會通過2026年度第二季財務報告案 (公告訊息 08/06 17:29)

• 益登2026年第二季財務報告董事會召開日期 (公告訊息 07/29 17:07)

• 一年內累積處分蜜望實企業股份有限公司(8043)股票達新台幣三億元以上。 (公告訊息 07/15 17:45)

3048 益登 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3951.9+0.9+1.76%-4.45
32.59
38.02
43.46
48.89
54.32
59.75
65.18
70.62
76.05
26W3851+0.8+1.59%-7.56
33.1
38.62
44.14
49.66
55.17
60.69
66.21
71.73
77.24
26W3750.2-3.2-5.99%-11.8
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.98
79.67
26W3653.4-2.2-3.96%-8.96
35.19
41.06
46.93
52.79
58.66
64.52
70.39
76.26
82.12
26W3555.6-0.4-0.71%-6.79
35.79
41.76
47.72
53.69
59.65
65.62
71.58
77.55
83.51
26W3456-2.8-4.76%-8.06
36.55
42.64
48.73
54.82
60.91
67
73.09
79.18
85.28
26W3358.8+1.3+2.26%-5.67
37.4
43.63
49.87
56.1
62.33
68.57
74.8
81.04
87.27
26W3257.5+11.25+24.3%-7.45
37.28
43.49
49.7
55.91
62.13
68.34
74.55
80.77
86.98
26W3146.25-4.15-8.23%-24.1
36.58
42.68
48.77
54.87
60.97
67.06
73.16
79.26
85.35
26W3050.4-0.3-0.59%-16.5
36.21
42.24
48.27
54.31
60.34
66.38
72.41
78.45
84.48
26W2950.7-9.3-15.5%-14.6
35.61
41.54
47.48
53.42
59.35
65.29
71.22
77.16
83.09
26W2860-4.4-6.83%+2.6
35.09
40.93
46.78
52.63
58.48
64.32
70.17
76.02
81.87
26W2764.4+1.4+2.22%+13.4
34.07
39.74
45.42
51.1
56.78
62.45
68.13
73.81
79.49
26W2663-10.5-14.3%+15.7
32.67
38.12
43.56
49
54.45
59.9
65.34
70.79
76.23
26W2573.5+0.5+0.68%+40.1
31.47
36.72
41.96
47.21
52.45
57.7
62.94
68.19
73.44
26W2473+6.7+10.1%+46.3
29.94
34.92
39.91
44.9
49.89
54.88
59.87
64.86
69.85
26W2366.3-5.7-7.92%+40.5
28.32
33.03
37.75
42.47
47.19
51.91
56.63
61.35
66.07
26W2272-2.5-3.36%+60
26.99
31.49
35.99
40.49
44.99
49.49
53.99
58.49
62.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2174.5+18.4+32.8%+75.1
25.53
29.79
34.04
38.3
42.55
46.81
51.06
55.32
59.58
26W2056.1+13.7+32.3%+41.1
23.85
27.83
31.81
35.78
39.76
43.73
47.71
51.68
55.66
26W1942.4+4.25+11.1%+10.9
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.71
53.53
26W1838.15+0.65+1.73%+0.35
22.81
26.61
30.41
34.21
38.02
41.82
45.62
49.42
53.22
26W1737.5-1.85-4.7%-1.84
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.67
53.49
26W1639.35+1.45+3.83%+2.3
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50.01
53.85
26W1537.9+3.75+11%-1.98
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.27
54.13
26W1434.15-2.9-7.83%-13
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.05
54.97
26W1337.05-3.15-7.84%-7
23.9
27.89
31.87
35.85
39.84
43.82
47.81
51.79
55.77
26W1240.2+2.3+6.07%+0.57
23.98
27.98
31.98
35.98
39.97
43.97
47.97
51.97
55.96
26W1137.9+0.25+0.66%-5.22
23.99
27.99
31.99
35.99
39.99
43.99
47.99
51.99
55.98
26W1037.65-2.7-6.69%-6.28
24.1
28.12
32.14
36.16
40.17
44.19
48.21
52.22
56.24
26W0940.35+2.2+5.77%+0.16
24.17
28.2
32.23
36.26
40.28
44.31
48.34
52.37
56.4
26W0738.15+1.85+5.1%-5.05
24.11
28.13
32.14
36.16
40.18
44.2
48.22
52.24
56.25
26W0636.3-3.25-8.22%-9.82
24.15
28.18
32.2
36.23
40.25
44.28
48.3
52.33
56.36
26W0539.55-1.05-2.59%-1.78
24.16
28.19
32.21
36.24
40.27
44.29
48.32
52.35
56.37
26W0440.6-0.3-0.73%+1.13
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.2
26W0340.9-1.05-2.5%+1.9
24.08
28.1
32.11
36.12
40.14
44.15
48.17
52.18
56.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0241.95-3.75-8.21%+5.65
23.82
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.59
26W0145.7+4.1+9.86%+16.1
23.62
27.56
31.5
35.44
39.37
43.31
47.25
51.19
55.12
25W5241.6+2.8+7.22%+7.11
23.3
27.19
31.07
34.95
38.84
42.72
46.61
50.49
54.37
25W5138.8-1.6-3.96%+0.14
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.24
25W5040.4+0.1+0.25%+4.28
23.25
27.12
30.99
34.87
38.74
42.62
46.49
50.37
54.24
25W4940.3+1.2+3.07%+2.99
23.48
27.39
31.3
35.22
39.13
43.04
46.96
50.87
54.78
25W4839.1+0.1+0.26%-1.37
23.79
27.75
31.71
35.68
39.64
43.61
47.57
51.54
55.5
25W4739-0.1-0.26%-1.46
23.75
27.7
31.66
35.62
39.58
43.53
47.49
51.45
55.41
25W4639.1+2.65+7.27%+1.53
23.11
26.96
30.81
34.66
38.51
42.36
46.21
50.06
53.92
25W4536.45-1.55-4.08%-2.76
22.49
26.24
29.99
33.74
37.48
41.23
44.98
48.73
52.48
25W4438-2.5-6.17%+3.47
22.04
25.71
29.38
33.05
36.73
40.4
44.07
47.74
51.42
25W4340.5+5.2+14.7%+13.2
21.47
25.05
28.63
32.21
35.78
39.36
42.94
46.52
50.1
25W4235.3-2.3-6.12%+1.7
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.6
25W4137.6-1.15-2.97%+10.3
20.45
23.85
27.26
30.67
34.08
37.48
40.89
44.3
47.71
25W4038.75-1.65-4.08%+16.8
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.14
46.46
25W3940.4+1.65+4.26%+25.4
19.33
22.56
25.78
29
32.22
35.45
38.67
41.89
45.11
25W3838.75-6.7-14.7%+24.3
18.71
21.83
24.95
28.07
31.18
34.3
37.42
40.54
43.66
25W3745.45-1.5-3.19%+50.3
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3646.95+8.7+22.7%+62.5
17.33
20.22
23.11
26
28.88
31.77
34.66
37.55
40.44
25W3538.25+13.1+52.1%+39.6
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.61
38.35
25W3425.15-0.6-2.33%-5.14
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.47
37.12
25W3325.75-0.85-3.2%-3.43
16
18.67
21.33
24
26.67
29.33
32
34.66
37.33
25W3226.6+0.85+3.3%-0.62
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
25W3125.75-0.8-3.01%-3.49
16.01
18.68
21.34
24.01
26.68
29.35
32.02
34.68
37.35
25W3026.55-0.5-1.85%-0.27
15.97
18.64
21.3
23.96
26.62
29.29
31.95
34.61
37.27
25W2927.05+1+3.84%+2.36
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.35
37
25W2826.05-0.15-0.57%-0.44
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.01
36.63
25W2726.2-0.7-2.6%+1.34
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.2
25W2626.9+0.35+1.32%+3.81
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.28
25W2526.55-1.2-4.32%+2.3
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.34
25W2427.75+0.15+0.54%+5.99
15.71
18.33
20.94
23.56
26.18
28.8
31.42
34.03
36.65
25W2327.6+0.85+3.18%+4.91
15.78
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.83
25W2226.75-0.4-1.47%+1.47
15.82
18.45
21.09
23.73
26.36
29
31.63
34.27
36.91
25W2127.15+0.1+0.37%+2.05
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.25
25W2027.05+1.55+6.08%+0.63
16.13
18.82
21.5
24.19
26.88
29.57
32.26
34.94
37.63
25W1925.5+0.5+2%-5.82
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1825+1+4.17%-8.71
16.43
19.17
21.91
24.65
27.38
30.12
32.86
35.6
38.34
25W1724+0.35+1.48%-13.3
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
25W1623.65+1.65+7.5%-15.5
16.79
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.17
25W1522-4.95-18.4%-22.5
17.03
19.86
22.7
25.54
28.38
31.21
34.05
36.89
39.73
25W1426.95-0.5-1.82%-6.98
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.66
40.56
25W1327.45-2.05-6.95%-6.28
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.07
41
25W1229.5+0.1+0.34%-0.16
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.36
25W1129.4+1.1+3.89%-0.73
17.77
20.73
23.69
26.65
29.62
32.58
35.54
38.5
41.46
25W1028.3-1.6-5.35%-5.01
17.88
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.71
25W0929.9-0.85-2.76%-0.77
18.08
21.09
24.1
27.12
30.13
33.14
36.16
39.17
42.18
25W0830.75+1.15+3.89%+1.34
18.21
21.24
24.27
27.31
30.34
33.38
36.41
39.44
42.48
25W0729.6+0.1+0.34%-3.27
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
25W0629.5+0.6+2.08%-5.43
18.72
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
25W0428.9+1.1+3.96%-9.43
19.14
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
25W0327.8-1.05-3.64%-15
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.8
25W0228.85-0.9-3.03%-14.2
20.16
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.05
25W0129.75-1.3-4.19%-13.5
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
24W5231.05+0.25+0.81%-11.7
21.1
24.62
28.14
31.65
35.17
38.69
42.2
45.72
49.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5130.8+0.4+1.32%-13.7
21.42
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.97
24W5030.4-1.3-4.1%-16.5
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.31
50.95
24W4931.7-1-3.06%-14.6
22.27
25.99
29.7
33.41
37.12
40.84
44.55
48.26
51.97
24W4832.7+0.05+0.15%-13.5
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.91
24W4732.65-1.45-4.25%-15.6
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.26
54.13
24W4634.1-3.2-8.58%-13.9
23.77
27.74
31.7
35.66
39.62
43.59
47.55
51.51
55.47
24W4537.3-1.5-3.87%-8.08
24.35
28.4
32.46
36.52
40.58
44.63
48.69
52.75
56.81
24W4438.8-0.55-1.4%-5.6
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
24W4339.35-0.1-0.25%-5.32
24.94
29.09
33.25
37.41
41.56
45.72
49.87
54.03
58.19
24W4239.45+0.3+0.77%-6.06
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.79
24W4139.15-0.6-1.51%-8.08
25.56
29.81
34.07
38.33
42.59
46.85
51.11
55.37
59.63
24W4039.75+1.9+5.02%-8.44
26.05
30.39
34.73
39.07
43.42
47.76
52.1
56.44
60.78
24W3937.85-2.1-5.26%-14.7
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.15
24W3839.95+0.1+0.25%-10.4
26.75
31.2
35.66
40.12
44.58
49.03
53.49
57.95
62.41
24W3739.85-0.6-1.48%-10.8
26.8
31.27
35.73
40.2
44.67
49.13
53.6
58.07
62.53
24W3640.45-3.55-8.07%-9.07
26.69
31.14
35.59
40.04
44.48
48.93
53.38
57.83
62.28
24W3544-1.1-2.44%+0.32
26.31
30.7
35.09
39.47
43.86
48.24
52.63
57.01
61.4
24W3445.1-1.4-3.01%+5.13
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3346.5+2.4+5.44%+12.4
24.82
28.96
33.1
37.23
41.37
45.51
49.64
53.78
57.92
24W3244.1-0.7-1.56%+11.1
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.6
55.57
24W3144.8-0.2-0.44%+17.5
22.87
26.68
30.49
34.3
38.11
41.92
45.73
49.54
53.36
24W3045-2.2-4.66%+23.4
21.88
25.53
29.18
32.83
36.47
40.12
43.77
47.42
51.06
24W2947.2-2.65-5.32%+35.7
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.22
48.7
24W2849.85-2.65-5.05%+51.5
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.08
24W2752.5+12.3+30.6%+69.8
18.55
21.64
24.73
27.82
30.91
34
37.09
40.18
43.28
24W2640.2-0.9-2.19%+40.2
17.21
20.08
22.94
25.81
28.68
31.55
34.42
37.29
40.15
24W2541.1+3.6+9.6%+50
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
24W2437.5+5.2+16.1%+43.8
15.64
18.25
20.86
23.46
26.07
28.68
31.28
33.89
36.5
24W2332.3+0.75+2.38%+29.2
15
17.5
20
22.5
25
27.5
30
32.5
35
24W2231.55+6.35+25.2%+29.2
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.74
34.18
24W2125.2+0.45+1.82%+5.13
14.38
16.78
19.18
21.57
23.97
26.37
28.76
31.16
33.56
24W2024.75+1.25+5.32%+3.08
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.22
33.62
24W1923.500%-2.15
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
24W1823.5+0.4+1.73%-2.4
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
24W1723.1+0.3+1.32%-4.36
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.82
24W1622.8-1.05-4.4%-5.8
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.47
33.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1523.85+0.35+1.49%-1.6
14.54
16.97
19.39
21.81
24.24
26.66
29.09
31.51
33.93
24W1423.5-0.05-0.21%-3
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.49
33.92
24W1323.55-0.25-1.05%-3.07
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.58
34.01
24W1223.8+0.2+0.85%-2.41
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.7
34.14
24W1123.6-1.05-4.26%-3.43
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
24W1024.65-1.15-4.46%+0.36
14.74
17.19
19.65
22.11
24.56
27.02
29.47
31.93
34.39
24W0925.8+0.05+0.19%+5.12
14.73
17.18
19.63
22.09
24.54
27
29.45
31.9
34.36
24W0825.75+0.95+3.83%+5.23
14.68
17.13
19.58
22.02
24.47
26.92
29.36
31.81
34.26
24W0724.8+0.5+2.06%+1.91
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
24W0624.3-0.2-0.82%+0.05
14.57
17
19.43
21.86
24.29
26.72
29.15
31.57
34
24W0524.5+0.75+3.16%+1.01
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.96
24W0423.75+0.5+2.15%-1.61
14.48
16.9
19.31
21.72
24.14
26.55
28.97
31.38
33.79
24W0323.25-0.45-1.9%-3.54
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.75
24W0223.7-0.7-2.87%-1.6
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
24W0124.4-0.35-1.41%+1.49
14.43
16.83
19.23
21.64
24.04
26.45
28.85
31.25
33.66
23W5224.75+0.3+1.23%+3.29
14.38
16.77
19.17
21.57
23.96
26.36
28.75
31.15
33.55
23W5124.45-0.75-2.98%+2.62
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.97
33.36
23W5025.2+0.8+3.28%+6.16
14.24
16.62
18.99
21.36
23.74
26.11
28.49
30.86
33.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4924.4-0.45-1.81%+3.26
14.18
16.54
18.9
21.27
23.63
25.99
28.36
30.72
33.08
23W4824.85+0.85+3.54%+5.38
14.15
16.51
18.86
21.22
23.58
25.94
28.3
30.66
33.01
23W4724-0.2-0.83%+2.33
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.84
23W4624.2+0.35+1.47%+3.54
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.38
32.72
23W4523.85+0.85+3.7%+2.31
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.64
23W4423-0.3-1.29%-1.73
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.77
23W4323.3+0.3+1.3%-1.21
14.15
16.51
18.87
21.23
23.58
25.94
28.3
30.66
33.02
23W4223-0.15-0.65%-3.2
14.26
16.63
19.01
21.39
23.76
26.14
28.51
30.89
33.27
23W4123.15-0.2-0.86%-3.4
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.15
33.55
23W4023.35+0.35+1.52%-4
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
23W3923-0.3-1.29%-6.88
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
23W3823.3-0.5-2.1%-7.17
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
23W3723.8+0.05+0.21%-6.61
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
23W3623.75+0.55+2.37%-8.06
15.5
18.08
20.66
23.25
25.83
28.41
31
33.58
36.16
23W3523.2+0.25+1.09%-11.3
15.7
18.31
20.93
23.55
26.16
28.78
31.39
34.01
36.63
23W3422.95-0.45-1.92%-13.6
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.18
23W3323.4-1.65-6.59%-13.1
16.16
18.85
21.54
24.24
26.93
29.62
32.32
35.01
37.7
23W3225.05-0.3-1.18%-7.89
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3125.35-0.25-0.98%-7.35
16.42
19.15
21.89
24.63
27.36
30.1
32.83
35.57
38.31
23W3025.6-0.05-0.19%-7.08
16.53
19.28
22.04
24.8
27.55
30.31
33.06
35.82
38.57
23W2925.65-2.15-7.73%-7.43
16.62
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.79
23W2827.8-0.45-1.59%-0.45
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.3
39.1
23W2728.25+0.05+0.18%+0.96
16.79
19.59
22.38
25.18
27.98
30.78
33.58
36.38
39.17
23W2628.2-0.1-0.35%+0.67
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.42
39.22
23W2528.300%+0.93
16.82
19.63
22.43
25.23
28.04
30.84
33.65
36.45
39.25
23W2428.3+0.25+0.89%+0.85
16.84
19.64
22.45
25.26
28.06
30.87
33.67
36.48
39.29
23W2328.05-0.25-0.88%+0.12
16.81
19.61
22.41
25.21
28.02
30.82
33.62
36.42
39.22
23W2228.3+0.45+1.62%+0.67
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.36
23W2127.85+1+3.72%-1.17
16.91
19.73
22.54
25.36
28.18
31
33.82
36.64
39.45
23W2026.85-0.35-1.29%-4.96
16.95
19.77
22.6
25.42
28.25
31.08
33.9
36.72
39.55
23W1927.2-0.6-2.16%-4.1
17.02
19.85
22.69
25.53
28.36
31.2
34.03
36.87
39.71
23W1827.8+0.15+0.54%-2.14
17.04
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
23W1727.65-0.85-2.98%-2.76
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
23W1628.500%+0.45
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.88
39.72
23W1528.5-0.15-0.52%+0.87
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.56
23W1428.65+0.1+0.35%+1.85
16.88
19.69
22.5
25.32
28.13
30.94
33.76
36.57
39.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1328.55-0.05-0.17%+1.99
16.8
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
23W1228.6+0.9+3.25%+2.62
16.72
19.51
22.3
25.08
27.87
30.66
33.44
36.23
39.02
23W1127.7-1.6-5.46%-0.36
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
23W1029.3+0.1+0.34%+5.41
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.13
38.91
23W0929.2+0.45+1.57%+5.28
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
23W0828.75+0.45+1.59%+4.01
16.59
19.35
22.11
24.88
27.64
30.41
33.17
35.93
38.7
23W0728.3+0.5+1.8%+2.61
16.55
19.31
22.06
24.82
27.58
30.34
33.1
35.85
38.61
23W0627.8-0.35-1.24%+0.96
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
23W0528.15+1.3+4.84%+2.05
16.55
19.31
22.07
24.83
27.58
30.34
33.1
35.86
38.62
23W0326.85-0.1-0.37%-2.39
16.5
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
23W0226.95+0.05+0.19%-2.31
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.86
38.62
23W0126.9+0.05+0.19%-2.73
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.72
22W5326.85-0.1-0.37%-3.28
16.66
19.43
22.21
24.99
27.76
30.54
33.31
36.09
38.87
22W5226.95-0.75-2.71%-3.03
16.68
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
22W5127.7+0.05+0.18%-0.68
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.25
39.04
22W5027.65-0.85-2.98%-1.13
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.35
39.15
22W4928.5+0.5+1.79%+1.77
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.21
22W4828+0.05+0.18%-0.07
16.81
19.61
22.42
25.22
28.02
30.82
33.62
36.42
39.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4727.95+0.25+0.9%-0.68
16.89
19.7
22.51
25.33
28.14
30.96
33.77
36.58
39.4
22W4627.7-0.75-2.64%-2.2
16.99
19.83
22.66
25.49
28.32
31.16
33.99
36.82
39.65
22W4528.45+1.3+4.79%-0.14
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.03
39.88
22W4427.15-0.75-2.69%-4.87
17.12
19.98
22.83
25.68
28.54
31.39
34.25
37.1
39.95
22W4327.9+0.1+0.36%-2.84
17.23
20.1
22.97
25.84
28.72
31.59
34.46
37.33
40.2
22W4227.8-0.5-1.77%-3.5
17.28
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
22W4128.3+1.05+3.85%-1.63
17.26
20.14
23.02
25.89
28.77
31.65
34.52
37.4
40.28
22W4027.25-0.95-3.37%-5.96
17.39
20.28
23.18
26.08
28.98
31.87
34.77
37.67
40.57
22W3928.2-0.5-1.74%-3.54
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38.01
40.93
22W3828.7+0.55+1.95%-3.32
17.81
20.78
23.75
26.72
29.68
32.65
35.62
38.59
41.56
22W3728.15-0.55-1.92%-6.67
18.1
21.11
24.13
27.15
30.16
33.18
36.19
39.21
42.23
22W3628.7-0.9-3.04%-6.78
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.1
22W3529.6-0.7-2.31%-5.54
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.74
43.87
22W3430.3+0.45+1.51%-4.57
19.05
22.22
25.4
28.58
31.75
34.93
38.1
41.28
44.45
22W3329.85+0.75+2.58%-6.95
19.25
22.46
25.66
28.87
32.08
35.29
38.5
41.71
44.91
22W3229.1-0.35-1.19%-10.3
19.47
22.71
25.95
29.2
32.44
35.69
38.93
42.18
45.42
22W3129.45+0.35+1.2%-10.6
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.8
46.1
22W3029.1+1.8+6.59%-12.8
20.02
23.36
26.7
30.04
33.37
36.71
40.05
43.38
46.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2927.3-3.7-11.9%-19.5
20.35
23.74
27.14
30.53
33.92
37.31
40.7
44.1
47.49
22W2831+0.4+1.31%-10.4
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.45
22W2730.6-3.45-10.1%-12.7
21.02
24.53
28.03
31.53
35.04
38.54
42.05
45.55
49.05
22W2634.05-0.85-2.44%-4.15
21.31
24.87
28.42
31.97
35.52
39.08
42.63
46.18
49.73
22W2534.9-1.4-3.86%-2.52
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.13
22W2436.3+0.5+1.4%+1.27
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.18
22W2335.8+0.8+2.29%+0.15
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.04
22W2235+0.4+1.16%-2.6
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.71
50.31
22W2134.6+0.05+0.14%-4.11
21.65
25.26
28.87
32.48
36.08
39.69
43.3
46.91
50.52
22W2034.55-0.85-2.4%-4.41
21.69
25.3
28.91
32.53
36.14
39.76
43.37
46.98
50.6
22W1935.4+0.15+0.43%-2.14
21.7
25.32
28.94
32.56
36.17
39.79
43.41
47.02
50.64
22W1835.25-0.95-2.62%-1.95
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.73
50.33
22W1736.200%+1.14
21.48
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.11
22W1636.2-0.45-1.23%+1.77
21.34
24.9
28.46
32.01
35.57
39.13
42.68
46.24
49.8
22W1536.65-0.25-0.68%+3.82
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
22W1436.9-0.8-2.12%+5.46
20.99
24.49
27.99
31.49
34.99
38.49
41.99
45.48
48.98
22W1337.7+2.25+6.35%+8.94
20.76
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.45
22W1235.45+0.45+1.29%+3.74
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.42
47.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1135-3.25-8.5%+3.29
20.33
23.72
27.11
30.5
33.88
37.27
40.66
44.05
47.44
22W1038.25+1.3+3.52%+13.8
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.05
22W0936.95+1.6+4.53%+11.6
19.86
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
22W0835.35+0.4+1.14%+8.04
19.63
22.9
26.18
29.45
32.72
35.99
39.26
42.54
45.81
22W0734.95+2.45+7.54%+7.69
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.44
22W0532.5-0.7-2.11%+0.56
19.39
22.62
25.86
29.09
32.32
35.55
38.78
42.01
45.25
22W0433.2-0.1-0.3%+2.36
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
22W0333.3+0.6+1.83%+2.7
19.45
22.7
25.94
29.18
32.42
35.67
38.91
42.15
45.39
22W0232.7+0.1+0.31%+1.29
19.37
22.6
25.83
29.06
32.28
35.51
38.74
41.97
45.2
22W0132.6+0.65+2.03%+1.75
19.22
22.43
25.63
28.83
32.04
35.24
38.45
41.65
44.85
21W5231.95-0.1-0.31%+0.51
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.32
44.5
21W5132.05+0.35+1.1%+1.47
18.95
22.11
25.27
28.43
31.58
34.74
37.9
41.06
44.22
21W5031.7+0.35+1.12%+0.97
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.95
21W4931.35-0.45-1.42%+0.42
18.73
21.85
24.98
28.1
31.22
34.34
37.46
40.58
43.71
21W4831.8-0.1-0.31%+0.35
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.19
44.36
21W4731.900%-0.61
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.72
44.93
21W4631.9-1.3-3.92%-0.99
19.33
22.55
25.78
29
32.22
35.44
38.66
41.89
45.11
21W4533.2-0.8-2.35%+2.43
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4434+0.95+2.87%+3.94
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.8
21W4333.05+1.55+4.92%+0.39
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
21W4231.5+2+6.78%-5.11
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.47
21W4129.5+0.15+0.51%-12.4
20.21
23.58
26.94
30.31
33.68
37.05
40.42
43.78
47.15
21W4029.35+0.05+0.17%-13.9
20.45
23.86
27.27
30.68
34.08
37.49
40.9
44.31
47.72