≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3049 精金 / 乖離率河流圖(周)

3049 精金

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.2512.4-0.15-1.21%3.23%12.312.6512.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3042,849萬1,1092.08張/筆12.361.236.030.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,5466,980萬2,4642.25張/筆12.58-0.45 (-3.5%)

連續漲跌: 連2跌  ( -0.6元 / -4.67%)

財報評分: 最新36分 / 平均45分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 精金董事會通過投資聯欣投資有限合夥 (公告訊息 08/26 17:37)

• 精金董事會通過公司遷址案 (公告訊息 08/26 17:35)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 精金董事會決議2026年上半年度不發放股利 (公告訊息 08/12 18:35)

• 精金董事會通過2026年第2季財務報告 (公告訊息 08/12 18:29)

• 精金2026年第2季財務報告預計提案董事會召開日期為2026年08月12日 (公告訊息 08/04 16:32)

• 精金資深副總經理異動 (公告訊息 07/31 17:01)

• 精金財務主管、會計主管、代理發言人異動 (公告訊息 07/28 17:23)

• 精金會計主管異動 (公告訊息 07/03 15:21)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

3049 精金 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3912.25+0.15+1.24%+3.31
7.115
8.3
9.486
10.67
11.86
13.04
14.23
15.42
16.6
26W3812.100%+1.55
7.149
8.341
9.532
10.72
11.92
13.11
14.3
15.49
16.68
26W3712.1-0.7-5.47%+0.03
7.258
8.467
9.677
10.89
12.1
13.31
14.52
15.73
16.93
26W3612.8-0.7-5.19%+4.65
7.338
8.562
9.785
11.01
12.23
13.45
14.68
15.9
17.12
26W3513.5+1.95+16.9%+8.27
7.482
8.728
9.975
11.22
12.47
13.72
14.96
16.21
17.46
26W3411.55+0.45+4.05%-6.8
7.435
8.675
9.914
11.15
12.39
13.63
14.87
16.11
17.35
26W3311.1+0.45+4.23%-10.9
7.477
8.723
9.969
11.22
12.46
13.71
14.95
16.2
17.45
26W3210.65+0.65+6.5%-15.1
7.528
8.782
10.04
11.29
12.55
13.8
15.06
16.31
17.56
26W3110-0.9-8.26%-21.3
7.625
8.895
10.17
11.44
12.71
13.98
15.25
16.52
17.79
26W3010.9-0.5-4.39%-15.4
7.726
9.014
10.3
11.59
12.88
14.16
15.45
16.74
18.03
26W2911.4-1.25-9.88%-12.1
7.784
9.081
10.38
11.68
12.97
14.27
15.57
16.87
18.16
26W2812.65-0.5-3.8%-3.86
7.895
9.21
10.53
11.84
13.16
14.47
15.79
17.11
18.42
26W2713.15+0.15+1.15%+0.35
7.862
9.173
10.48
11.79
13.1
14.41
15.72
17.04
18.35
26W2613-1.45-10%+0.39
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
26W2514.45+0.6+4.33%+11.7
7.758
9.052
10.34
11.64
12.93
14.22
15.52
16.81
18.1
26W2413.85-2.05-12.9%+4.89
7.922
9.243
10.56
11.88
13.2
14.52
15.84
17.17
18.49
26W2315.9+3.4+27.2%+21.4
7.858
9.167
10.48
11.79
13.1
14.41
15.72
17.03
18.33
26W2212.5+0.05+0.4%-3.87
7.802
9.103
10.4
11.7
13
14.3
15.6
16.91
18.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2112.45+0.25+2.05%-3.05
7.705
8.99
10.27
11.56
12.84
14.13
15.41
16.7
17.98
26W2012.2-0.55-4.31%-3.15
7.558
8.817
10.08
11.34
12.6
13.86
15.12
16.38
17.63
26W1912.75+0.55+4.51%+2.99
7.428
8.666
9.904
11.14
12.38
13.62
14.86
16.09
17.33
26W1812.2+0.05+0.41%+0.72
7.268
8.479
9.69
10.9
12.11
13.32
14.54
15.75
16.96
26W1712.15-1.65-12%+1.73
7.166
8.361
9.555
10.75
11.94
13.14
14.33
15.53
16.72
26W1613.8+1.85+15.5%+19
6.957
8.117
9.276
10.44
11.6
12.75
13.91
15.07
16.23
26W1511.95+0.8+7.17%+7.96
6.642
7.748
8.855
9.962
11.07
12.18
13.28
14.39
15.5
26W1411.15-1.6-12.5%+5
6.372
7.433
8.495
9.557
10.62
11.68
12.74
13.81
14.87
26W1312.75-5.25-29.2%+23.5
6.197
7.229
8.262
9.295
10.33
11.36
12.39
13.43
14.46
26W1218+5.55+44.6%+81.6
5.948
6.939
7.93
8.922
9.913
10.9
11.9
12.89
13.88
26W1112.45-2.25-15.3%+37.3
5.441
6.348
7.255
8.162
9.068
9.975
10.88
11.79
12.7
26W1014.7+4.3+41.3%+70.1
5.185
6.05
6.914
7.778
8.642
9.507
10.37
11.24
12.1
26W0910.4+1.15+12.4%+29.3
4.825
5.63
6.434
7.238
8.042
8.847
9.651
10.46
11.26
26W079.25-0.14-1.49%+19.3
4.651
5.426
6.201
6.976
7.752
8.527
9.302
10.08
10.85
26W069.39+0.11+1.19%+23.7
4.555
5.314
6.073
6.832
7.592
8.351
9.11
9.869
10.63
26W059.28-0.72-7.2%+26.1
4.415
5.151
5.887
6.623
7.358
8.094
8.83
9.566
10.3
26W0410+2.38+31.2%+40.1
4.283
4.996
5.71
6.424
7.138
7.851
8.565
9.279
9.993
26W037.62+0.66+9.48%+10.7
4.129
4.817
5.505
6.193
6.882
7.57
8.258
8.946
9.634
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W026.96+0.86+14.1%+2.23
4.085
4.766
5.447
6.128
6.808
7.489
8.17
8.851
9.532
26W016.1-1.26-17.1%-10.4
4.086
4.768
5.449
6.13
6.811
7.492
8.173
8.854
9.535
25W527.3600%+7.28
4.116
4.803
5.489
6.175
6.861
7.547
8.233
8.919
9.605
25W517.36+0.34+4.84%+8.13
4.084
4.765
5.446
6.126
6.807
7.488
8.168
8.849
9.53
25W507.02+0.11+1.59%+4.38
4.035
4.708
5.38
6.053
6.725
7.398
8.07
8.743
9.416
25W496.91+0.01+0.14%+3.8
3.994
4.66
5.326
5.991
6.657
7.323
7.988
8.654
9.32
25W486.9+0.28+4.23%+4.18
3.974
4.636
5.298
5.961
6.623
7.285
7.948
8.61
9.272
25W476.62-0.55-7.67%+0.3
3.96
4.62
5.28
5.94
6.6
7.26
7.92
8.58
9.24
25W467.17+0.81+12.7%+8.75
3.956
4.615
5.274
5.934
6.593
7.252
7.912
8.571
9.23
25W456.36-0.05-0.78%-2.93
3.931
4.587
5.242
5.897
6.552
7.208
7.863
8.518
9.173
25W446.41-0.26-3.9%-1.98
3.924
4.577
5.231
5.885
6.539
7.193
7.847
8.501
9.155
25W436.6700%+2.52
3.904
4.554
5.205
5.856
6.506
7.157
7.807
8.458
9.109
25W426.67-0.32-4.58%+3.31
3.874
4.519
5.165
5.811
6.456
7.102
7.747
8.393
9.039
25W416.99+0.24+3.56%+9.07
3.845
4.486
5.127
5.768
6.408
7.049
7.69
8.331
8.972
25W406.75+0.09+1.35%+6.57
3.8
4.434
5.067
5.7
6.334
6.967
7.601
8.234
8.867
25W396.66+0.36+5.71%+6
3.77
4.398
5.026
5.655
6.283
6.911
7.54
8.168
8.796
25W386.3+0.17+2.77%+0.85
3.748
4.373
4.998
5.622
6.247
6.872
7.496
8.121
8.746
25W376.13-0.34-5.26%-1.47
3.733
4.355
4.977
5.599
6.222
6.844
7.466
8.088
8.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W366.47-0.13-1.97%+3.79
3.74
4.364
4.987
5.61
6.234
6.857
7.481
8.104
8.727
25W356.6+0.07+1.07%+5.65
3.748
4.373
4.998
5.622
6.247
6.872
7.496
8.121
8.746
25W346.53-0.11-1.66%+4.52
3.749
4.373
4.998
5.623
6.248
6.872
7.497
8.122
8.747
25W336.64+0.45+7.27%+6.02
3.758
4.384
5.01
5.637
6.263
6.889
7.516
8.142
8.768
25W326.19+0.21+3.51%-1.54
3.772
4.401
5.03
5.658
6.287
6.916
7.544
8.173
8.802
25W315.98-0.04-0.66%-5.82
3.81
4.444
5.079
5.714
6.349
6.984
7.619
8.254
8.889
25W306.02-0.03-0.5%-6.33
3.856
4.499
5.142
5.784
6.427
7.07
7.712
8.355
8.998
25W296.05+0.03+0.5%-6.9
3.899
4.549
5.199
5.849
6.498
7.148
7.798
8.448
9.098
25W286.02-0.07-1.15%-8.25
3.937
4.593
5.249
5.905
6.562
7.218
7.874
8.53
9.186
25W276.09-0.1-1.62%-7.8
3.963
4.624
5.284
5.945
6.605
7.266
7.926
8.587
9.248
25W266.19+0.22+3.69%-8.12
4.042
4.716
5.39
6.063
6.737
7.411
8.084
8.758
9.432
25W255.97-0.32-5.09%-13.2
4.126
4.813
5.501
6.189
6.876
7.564
8.251
8.939
9.627
25W246.29-0.35-5.27%-10.9
4.235
4.94
5.646
6.352
7.058
7.763
8.469
9.175
9.881
25W236.64+0.03+0.45%-8.05
4.333
5.055
5.777
6.499
7.222
7.944
8.666
9.388
10.11
25W226.61-0.12-1.78%-10.3
4.421
5.158
5.895
6.632
7.368
8.105
8.842
9.579
10.32
25W216.73-0.22-3.17%-10.8
4.527
5.281
6.036
6.79
7.545
8.299
9.054
9.808
10.56
25W206.95-0.05-0.71%-10
4.635
5.408
6.18
6.953
7.725
8.498
9.27
10.04
10.82
25W197+0.01+0.14%-11.2
4.731
5.52
6.308
7.097
7.885
8.674
9.462
10.25
11.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W186.99+0.04+0.58%-12.6
4.797
5.596
6.396
7.195
7.995
8.794
9.594
10.39
11.19
25W176.95+0.08+1.16%-14.3
4.864
5.675
6.486
7.296
8.107
8.918
9.728
10.54
11.35
25W166.87+0.28+4.25%-16.5
4.937
5.76
6.583
7.406
8.228
9.051
9.874
10.7
11.52
25W156.59-1.21-15.5%-21.2
5.015
5.851
6.687
7.523
8.358
9.194
10.03
10.87
11.7
25W147.8-0.2-2.5%-8.66
5.124
5.977
6.831
7.685
8.539
9.393
10.25
11.1
11.95
25W138-0.33-3.96%-7.51
5.19
6.055
6.92
7.785
8.65
9.515
10.38
11.25
12.11
25W128.33-0.09-1.07%-4.66
5.242
6.116
6.99
7.863
8.737
9.611
10.48
11.36
12.23
25W118.42-0.13-1.52%-4.71
5.302
6.185
7.069
7.953
8.836
9.72
10.6
11.49
12.37
25W108.55-0.35-3.93%-4.67
5.382
6.278
7.175
8.072
8.969
9.866
10.76
11.66
12.56
25W098.9-0.18-1.98%-2.4
5.472
6.383
7.295
8.207
9.119
10.03
10.94
11.86
12.77
25W089.08+0.05+0.55%-2.16
5.568
6.497
7.425
8.353
9.281
10.21
11.14
12.07
12.99
25W079.03+0.61+7.24%-4.42
5.669
6.613
7.558
8.503
9.448
10.39
11.34
12.28
13.23
25W068.42-0.03-0.36%-12.6
5.78
6.744
7.707
8.67
9.634
10.6
11.56
12.52
13.49
25W048.45-0.08-0.94%-14.1
5.902
6.885
7.869
8.853
9.836
10.82
11.8
12.79
13.77
25W038.53-0.03-0.35%-15.5
6.059
7.068
8.078
9.088
10.1
11.11
12.12
13.13
14.14
25W028.56-0.38-4.25%-17.2
6.2
7.234
8.267
9.3
10.33
11.37
12.4
13.43
14.47
25W018.94-0.3-3.25%-15.7
6.366
7.427
8.488
9.549
10.61
11.67
12.73
13.79
14.85
24W529.24+0.11+1.2%-14.7
6.496
7.578
8.661
9.744
10.83
11.91
12.99
14.07
15.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W519.13-0.49-5.09%-16.5
6.563
7.657
8.751
9.845
10.94
12.03
13.13
14.22
15.31
24W509.62-0.53-5.22%-13.4
6.668
7.779
8.89
10
11.11
12.22
13.34
14.45
15.56
24W4910.15-0.35-3.33%-8.6
6.663
7.773
8.884
9.994
11.1
12.22
13.33
14.44
15.55
24W4810.5-0.5-4.55%-4.61
6.604
7.705
8.806
9.906
11.01
12.11
13.21
14.31
15.41
24W4711-0.25-2.22%+0.84
6.545
7.636
8.727
9.818
10.91
12
13.09
14.18
15.27
24W4611.25-0.2-1.75%+4.26
6.474
7.554
8.633
9.712
10.79
11.87
12.95
14.03
15.11
24W4511.45+0.4+3.62%+7.81
6.372
7.435
8.497
9.559
10.62
11.68
12.74
13.81
14.87
24W4411.05-0.8-6.75%+6.49
6.226
7.264
8.302
9.339
10.38
11.41
12.45
13.49
14.53
24W4311.85+0.25+2.16%+16
6.128
7.149
8.17
9.192
10.21
11.23
12.26
13.28
14.3
24W4211.6-0.55-4.53%+16.2
5.991
6.989
7.988
8.986
9.985
10.98
11.98
12.98
13.98
24W4112.15+0.4+3.4%+23.9
5.883
6.863
7.844
8.824
9.805
10.79
11.77
12.75
13.73
24W4011.75+1.05+9.81%+22.3
5.764
6.724
7.685
8.646
9.606
10.57
11.53
12.49
13.45
24W3910.7-0.7-6.14%+13.5
5.656
6.598
7.541
8.484
9.426
10.37
11.31
12.25
13.2
24W3811.4+1.89+19.9%+23
5.561
6.488
7.415
8.342
9.268
10.2
11.12
12.05
12.98
24W379.51+0.63+7.09%+5.03
5.433
6.338
7.244
8.149
9.055
9.96
10.87
11.77
12.68
24W368.88-0.34-3.69%-0.98
5.381
6.277
7.174
8.071
8.968
9.864
10.76
11.66
12.55
24W359.22-0.25-2.64%+3.14
5.364
6.257
7.151
8.045
8.939
9.833
10.73
11.62
12.51
24W349.47+0.43+4.76%+6.51
5.334
6.224
7.113
8.002
8.891
9.78
10.67
11.56
12.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W339.04+0.76+9.18%+2.6
5.286
6.168
7.049
7.93
8.811
9.692
10.57
11.45
12.34
24W328.28-0.64-7.17%-5.46
5.255
6.131
7.007
7.883
8.758
9.634
10.51
11.39
12.26
24W318.92+0.04+0.45%+2.01
5.247
6.121
6.996
7.87
8.745
9.619
10.49
11.37
12.24
24W308.88-0.38-4.1%+2.05
5.221
6.091
6.961
7.831
8.702
9.572
10.44
11.31
12.18
24W299.26-0.31-3.24%+7.22
5.182
6.045
6.909
7.773
8.636
9.5
10.36
11.23
12.09
24W289.57+0.16+1.7%+12.3
5.111
5.963
6.815
7.667
8.518
9.37
10.22
11.07
11.93
24W279.41+0.76+8.79%+11.9
5.047
5.888
6.729
7.57
8.412
9.253
10.09
10.94
11.78
24W268.65+0.03+0.35%+3.95
4.993
5.825
6.657
7.489
8.322
9.154
9.986
10.82
11.65
24W258.62+0.24+2.86%+3.93
4.976
5.806
6.635
7.464
8.294
9.123
9.953
10.78
11.61
24W248.38-0.13-1.53%+1.28
4.964
5.792
6.619
7.446
8.274
9.101
9.929
10.76
11.58
24W238.51-0.08-0.93%+3.05
4.955
5.781
6.607
7.433
8.258
9.084
9.91
10.74
11.56
24W228.59+0.16+1.9%+3.82
4.964
5.792
6.619
7.446
8.274
9.101
9.929
10.76
11.58
24W218.43+0.07+0.84%+1.47
4.985
5.815
6.646
7.477
8.308
9.138
9.969
10.8
11.63
24W208.36+0.26+3.21%-0.17
5.025
5.862
6.7
7.537
8.375
9.212
10.05
10.89
11.72
24W198.1-0.26-3.11%-4.11
5.068
5.913
6.758
7.602
8.447
9.292
10.14
10.98
11.83
24W188.36+0.33+4.11%-1.93
5.115
5.967
6.82
7.672
8.525
9.377
10.23
11.08
11.93
24W178.03+0.3+3.88%-6.49
5.152
6.011
6.87
7.728
8.587
9.446
10.3
11.16
12.02
24W167.73-0.45-5.5%-11.1
5.218
6.087
6.957
7.827
8.696
9.566
10.44
11.31
12.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W158.18-0.06-0.73%-7
5.278
6.157
7.037
7.917
8.796
9.676
10.56
11.44
12.31
24W148.24-0.05-0.6%-7.11
5.322
6.21
7.097
7.984
8.871
9.758
10.64
11.53
12.42
24W138.29-0.07-0.84%-7.58
5.382
6.279
7.176
8.073
8.97
9.867
10.76
11.66
12.56
24W128.36+0.18+2.2%-7.87
5.445
6.352
7.26
8.167
9.075
9.982
10.89
11.8
12.7
24W118.18-0.53-6.08%-10.7
5.495
6.41
7.326
8.242
9.158
10.07
10.99
11.91
12.82
24W108.71-0.32-3.54%-5.99
5.559
6.486
7.412
8.339
9.265
10.19
11.12
12.05
12.97
24W099.03-0.27-2.9%-3.37
5.607
6.542
7.476
8.411
9.345
10.28
11.21
12.15
13.08
24W089.300%-1.06
5.64
6.579
7.519
8.459
9.399
10.34
11.28
12.22
13.16
24W079.3+0.19+2.09%-1.18
5.646
6.588
7.529
8.47
9.411
10.35
11.29
12.23
13.18
24W069.11-0.06-0.65%-3.25
5.65
6.591
7.533
8.475
9.416
10.36
11.3
12.24
13.18
24W059.17-0.28-2.96%-2.77
5.659
6.602
7.545
8.488
9.432
10.37
11.32
12.26
13.2
24W049.45+0.42+4.65%+0.17
5.66
6.604
7.547
8.49
9.434
10.38
11.32
12.26
13.21
24W039.03-0.12-1.31%-4.09
5.649
6.59
7.532
8.473
9.415
10.36
11.3
12.24
13.18
24W029.15-0.38-3.99%-2.81
5.649
6.59
7.532
8.473
9.415
10.36
11.3
12.24
13.18
24W019.53-0.12-1.24%+1.18
5.651
6.593
7.535
8.477
9.418
10.36
11.3
12.24
13.19
23W529.65+0.21+2.22%+2.65
5.64
6.581
7.521
8.461
9.401
10.34
11.28
12.22
13.16
23W519.44-0.14-1.46%+0.61
5.63
6.568
7.506
8.445
9.383
10.32
11.26
12.2
13.14
23W509.58-0.17-1.74%+1.96
5.638
6.577
7.517
8.457
9.396
10.34
11.28
12.22
13.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W499.75+0.02+0.21%+3.8
5.636
6.575
7.514
8.454
9.393
10.33
11.27
12.21
13.15
23W489.73+0.28+2.96%+3.63
5.634
6.572
7.511
8.45
9.389
10.33
11.27
12.21
13.14
23W479.45+0.08+0.85%+0.38
5.648
6.59
7.531
8.472
9.414
10.36
11.3
12.24
13.18
23W469.37+0.06+0.64%-0.63
5.658
6.6
7.543
8.486
9.429
10.37
11.32
12.26
13.2
23W459.31+0.11+1.2%-1.45
5.668
6.613
7.558
8.502
9.447
10.39
11.34
12.28
13.23
23W449.200%-3.13
5.699
6.648
7.598
8.548
9.498
10.45
11.4
12.35
13.3
23W439.2+0.17+1.88%-4.22
5.763
6.724
7.684
8.645
9.605
10.57
11.53
12.49
13.45
23W429.03-0.17-1.85%-7.14
5.835
6.807
7.78
8.752
9.725
10.7
11.67
12.64
13.61
23W419.2-0.1-1.08%-6.3
5.891
6.873
7.855
8.837
9.818
10.8
11.78
12.76
13.75
23W409.3-0.12-1.27%-6.09
5.942
6.932
7.922
8.913
9.903
10.89
11.88
12.87
13.86
23W399.42-0.19-1.98%-5.65
5.99
6.989
7.987
8.985
9.984
10.98
11.98
12.98
13.98
23W389.61+0.07+0.73%-4.61
6.045
7.052
8.06
9.067
10.07
11.08
12.09
13.1
14.1
23W379.54-0.16-1.65%-6.44
6.118
7.138
8.158
9.177
10.2
11.22
12.24
13.26
14.28
23W369.7-0.35-3.48%-5.27
6.144
7.168
8.192
9.216
10.24
11.26
12.29
13.31
14.34
23W3510.05+0.4+4.15%-2.04
6.156
7.181
8.207
9.233
10.26
11.29
12.31
13.34
14.36
23W349.65+0.05+0.52%-5.82
6.148
7.172
8.197
9.222
10.25
11.27
12.3
13.32
14.34
23W339.6-0.37-3.71%-6.29
6.146
7.171
8.195
9.219
10.24
11.27
12.29
13.32
14.34
23W329.97-0.63-5.94%-2.69
6.147
7.172
8.196
9.221
10.25
11.27
12.29
13.32
14.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3110.6-0.15-1.4%+3.81
6.126
7.148
8.169
9.19
10.21
11.23
12.25
13.27
14.3
23W3010.75+0.5+4.88%+5.81
6.096
7.112
8.128
9.144
10.16
11.18
12.19
13.21
14.22
23W2910.25-0.05-0.49%+1.42
6.064
7.074
8.085
9.096
10.11
11.12
12.13
13.14
14.15
23W2810.3-0.05-0.48%+2.14
6.05
7.059
8.067
9.075
10.08
11.09
12.1
13.11
14.12
23W2710.35-0.25-2.36%+2.37
6.066
7.078
8.089
9.1
10.11
11.12
12.13
13.14
14.16
23W2610.6-0.6-5.36%+5.25
6.043
7.05
8.057
9.064
10.07
11.08
12.09
13.09
14.1
23W2511.2+1.1+10.9%+11.8
6.009
7.011
8.012
9.014
10.02
11.02
12.02
13.02
14.02
23W2410.1+0.15+1.51%+1.78
5.954
6.946
7.938
8.931
9.923
10.92
11.91
12.9
13.89
23W239.95+0.07+0.71%+0.48
5.941
6.932
7.922
8.912
9.902
10.89
11.88
12.87
13.86
23W229.88+0.26+2.7%-0.26
5.943
6.934
7.924
8.915
9.905
10.9
11.89
12.88
13.87
23W219.6200%-3.16
5.96
6.954
7.947
8.94
9.934
10.93
11.92
12.91
13.91
23W209.62+0.1+1.05%-3.56
5.985
6.982
7.98
8.977
9.975
10.97
11.97
12.97
13.96
23W199.52-0.42-4.23%-4.58
5.986
6.984
7.982
8.979
9.977
10.97
11.97
12.97
13.97
23W189.94-0.11-1.09%-0.25
5.979
6.976
7.972
8.969
9.965
10.96
11.96
12.96
13.95
23W1710.05+0.09+0.9%+1.23
5.957
6.949
7.942
8.935
9.928
10.92
11.91
12.91
13.9
23W169.96-0.69-6.48%+1.05
5.914
6.9
7.886
8.871
9.857
10.84
11.83
12.81
13.8
23W1510.65+0.81+8.23%+8.76
5.875
6.855
7.834
8.813
9.792
10.77
11.75
12.73
13.71
23W149.84-0.03-0.3%+1.67
5.807
6.775
7.743
8.711
9.678
10.65
11.61
12.58
13.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W139.87-0.13-1.3%+2.59
5.772
6.735
7.697
8.659
9.621
10.58
11.54
12.51
13.47
23W1210+0.17+1.73%+4.52
5.741
6.697
7.654
8.611
9.568
10.52
11.48
12.44
13.39
23W119.83-0.16-1.6%+3.31
5.709
6.661
7.612
8.564
9.515
10.47
11.42
12.37
13.32
23W109.99-0.26-2.54%+5.27
5.694
6.643
7.592
8.541
9.49
10.44
11.39
12.34
13.29
23W0910.25+0.1+0.99%+8.27
5.68
6.627
7.574
8.52
9.467
10.41
11.36
12.31
13.25
23W0810.15+0.5+5.18%+8.03
5.637
6.577
7.516
8.456
9.395
10.33
11.27
12.21
13.15
23W079.65+0.28+2.99%+3.34
5.603
6.537
7.471
8.405
9.338
10.27
11.21
12.14
13.07
23W069.37-0.08-0.85%+0.5
5.594
6.526
7.458
8.391
9.323
10.26
11.19
12.12
13.05
23W059.45+0.32+3.5%+1.34
5.595
6.527
7.46
8.392
9.325
10.26
11.19
12.12
13.05
23W039.13+0.01+0.11%-1.79
5.578
6.507
7.437
8.367
9.296
10.23
11.16
12.08
13.01
23W029.12-0.05-0.55%-1.89
5.578
6.507
7.437
8.367
9.296
10.23
11.16
12.08
13.01
23W019.17+0.08+0.88%-1.67
5.595
6.528
7.46
8.393
9.325
10.26
11.19
12.12
13.06
22W539.09-0.09-0.98%-3.19
5.634
6.572
7.511
8.45
9.389
10.33
11.27
12.21
13.14
22W529.18-0.14-1.5%-2.67
5.659
6.602
7.545
8.488
9.432
10.37
11.32
12.26
13.2
22W519.32-0.18-1.89%-1.74
5.691
6.64
7.588
8.537
9.485
10.43
11.38
12.33
13.28
22W509.5-0.19-1.96%-0.6
5.734
6.69
7.646
8.601
9.557
10.51
11.47
12.42
13.38
22W499.69+0.37+3.97%+0.62
5.778
6.741
7.704
8.667
9.63
10.59
11.56
12.52
13.48
22W489.32-0.09-0.96%-4.03
5.827
6.798
7.769
8.74
9.712
10.68
11.65
12.62
13.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W479.41-0.04-0.42%-4.34
5.902
6.886
7.87
8.853
9.837
10.82
11.8
12.79
13.77
22W469.45+0.06+0.64%-5.15
5.978
6.974
7.97
8.967
9.963
10.96
11.96
12.95
13.95
22W459.39+0.31+3.41%-6.11
6.001
7.001
8.001
9.001
10
11
12
13
14
22W449.08-0.05-0.55%-9.35
6.01
7.011
8.013
9.015
10.02
11.02
12.02
13.02
14.02
22W439.13-0.37-3.89%-9.02
6.021
7.025
8.028
9.032
10.04
11.04
12.04
13.05
14.05
22W429.5-0.5-5%-5.7
6.044
7.052
8.059
9.066
10.07
11.08
12.09
13.1
14.1
22W4110+0.36+3.73%-0.68
6.041
7.048
8.055
9.062
10.07
11.08
12.08
13.09
14.1
22W409.64-0.24-2.43%-3.89
6.018
7.021
8.024
9.027
10.03
11.03
12.04
13.04
14.04
22W399.88-0.37-3.61%-1.28
6.005
7.005
8.006
9.007
10.01
11.01
12.01
13.01
14.01
22W3810.25-0.2-1.91%+2.13
6.022
7.025
8.029
9.033
10.04
11.04
12.04
13.05
14.05
22W3710.45-0.3-2.79%+3.73
6.045
7.052
8.06
9.067
10.07
11.08
12.09
13.1
14.1
22W3610.75-0.2-1.83%+5.78
6.098
7.114
8.13
9.147
10.16
11.18
12.2
13.21
14.23
22W3510.95-0.1-0.9%+7.01
6.139
7.163
8.186
9.209
10.23
11.26
12.28
13.3
14.33
22W3411.05+1.1+11.1%+7.55
6.165
7.192
8.22
9.247
10.27
11.3
12.33
13.36
14.38
22W339.95+0.37+3.86%-3.38
6.179
7.208
8.238
9.268
10.3
11.33
12.36
13.39
14.42
22W329.58+0.25+2.68%-7.69
6.227
7.265
8.303
9.341
10.38
11.42
12.45
13.49
14.53
22W319.33-0.3-3.12%-11.6
6.33
7.384
8.439
9.494
10.55
11.6
12.66
13.71
14.77
22W309.63+0.2+2.12%-10.3
6.441
7.515
8.588
9.662
10.74
11.81
12.88
13.96
15.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W299.43-0.07-0.74%-13.7
6.555
7.648
8.74
9.833
10.93
12.02
13.11
14.2
15.3
22W289.5+0.15+1.6%-14.7
6.681
7.794
8.908
10.02
11.13
12.25
13.36
14.48
15.59
22W279.35-0.9-8.78%-18
6.838
7.977
9.117
10.26
11.4
12.54
13.68
14.82
15.95
22W2610.25-0.5-4.65%-12.6
7.034
8.206
9.378
10.55
11.72
12.9
14.07
15.24
16.41
22W2510.75-0.85-7.33%-10.6
7.214
8.416
9.618
10.82
12.02
13.23
14.43
15.63
16.83
22W2411.6-0.05-0.43%-5.57
7.371
8.599
9.828
11.06
12.28
13.51
14.74
15.97
17.2
22W2311.65+0.15+1.3%-6.45
7.472
8.718
9.963
11.21
12.45
13.7
14.94
16.19
17.44
22W2211.5+0.15+1.32%-8.95
7.578
8.842
10.1
11.37
12.63
13.89
15.16
16.42
17.68
22W2111.35+0.35+3.18%-11.4
7.685
8.965
10.25
11.53
12.81
14.09
15.37
16.65
17.93
22W2011-0.8-6.78%-15.7
7.825
9.13
10.43
11.74
13.04
14.35
15.65
16.96
18.26
22W1911.8+0.05+0.43%-11.5
8.003
9.337
10.67
12
13.34
14.67
16.01
17.34
18.67
22W1811.75-0.35-2.89%-13.3
8.128
9.482
10.84
12.19
13.55
14.9
16.26
17.61
18.96
22W1712.1-0.05-0.41%-12.4
8.287
9.668
11.05
12.43
13.81
15.19
16.57
17.96
19.34
22W1612.15-0.75-5.81%-13.5
8.425
9.83
11.23
12.64
14.04
15.45
16.85
18.26
19.66
22W1512.9-0.7-5.15%-9.98
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
22W1413.6-0.55-3.89%-7.26
8.799
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
22W1314.1500%-4.84
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
22W1214.15+0.35+2.54%-5.57
8.991
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1113.8-0.15-1.08%-7.67
8.968
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.92
22W1013.95+0.15+1.09%-6.59
8.961
10.45
11.95
13.44
14.93
16.43
17.92
19.42
20.91
22W0913.8-0.6-4.17%-7.45
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.39
20.88
22W0814.4-0.45-3.03%-3.43
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.39
20.88
22W0714.85+0.35+2.41%+0.52
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
22W0514.5-0.7-4.61%-0.58
8.751
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
22W0415.2+0.1+0.66%+5.67
8.631
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
22W0315.1-0.8-5.03%+7.06
8.462
9.873
11.28
12.69
14.1
15.51
16.92
18.34
19.75
22W0215.9-1.35-7.83%+15.1
8.292
9.673
11.06
12.44
13.82
15.2
16.58
17.97
19.35
22W0117.25+1+6.15%+27.7
8.102
9.453
10.8
12.15
13.5
14.85
16.2
17.56
18.91
21W5216.25+0.6+3.83%+24.6
7.823
9.127
10.43
11.73
13.04
14.34
15.65
16.95
18.25
21W5115.65+2+14.7%+23.5
7.602
8.868
10.14
11.4
12.67
13.94
15.2
16.47
17.74
21W5013.6500%+10.6
7.403
8.637
9.871
11.1
12.34
13.57
14.81
16.04
17.27
21W4913.6500%+12.2
7.299
8.516
9.732
10.95
12.17
13.38
14.6
15.82
17.03
21W4813.65-0.15-1.09%+13.7
7.202
8.403
9.603
10.8
12
13.2
14.4
15.61
16.81
21W4713.8+1.2+9.52%+16.6
7.101
8.284
9.468
10.65
11.83
13.02
14.2
15.39
16.57
21W4612.6+0.2+1.61%+8.41
6.974
8.136
9.298
10.46
11.62
12.79
13.95
15.11
16.27
21W4512.4+0.5+4.2%+6.61
6.978
8.142
9.305
10.47
11.63
12.79
13.96
15.12
16.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4411.9+0.35+3.03%+1.64
7.025
8.195
9.366
10.54
11.71
12.88
14.05
15.22
16.39
21W4311.55+0.15+1.32%-2.34
7.096
8.279
9.462
10.64
11.83
13.01
14.19
15.38
16.56
21W4211.4-0.4-3.39%-4.73
7.179
8.376
9.572
10.77
11.97
13.16
14.36
15.56
16.75
21W4111.8+0.6+5.36%-2.54
7.265
8.475
9.686
10.9
12.11
13.32
14.53
15.74
16.95
21W4011.2-0.25-2.18%-8.02
7.306
8.524
9.742
10.96
12.18
13.39
14.61
15.83
17.05