≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3050 鈺德 / 乖離率河流圖(周)

3050 鈺德

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.511.500%1.3%11.511.511.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
409467.5萬1712.39張/筆11.430.7322.120.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
539618.6萬2032.65張/筆11.49-0.1 (-0.86%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均52分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 鈺德2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/10 16:32)

• 鈺德2026年第二季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 16:51)

• 鈺德訂定除息基準日相關事宜 (公告訊息 07/14 15:48)

3050 鈺德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3911.5+0.1+0.88%-1.16
6.981
8.144
9.308
10.47
11.63
12.8
13.96
15.12
16.29
26W3811.4+0.3+2.7%-2.5
7.015
8.185
9.354
10.52
11.69
12.86
14.03
15.2
16.37
26W3711.1-0.4-3.48%-6.05
7.089
8.271
9.452
10.63
11.82
13
14.18
15.36
16.54
26W3611.5-0.3-2.54%-3.83
7.175
8.37
9.566
10.76
11.96
13.15
14.35
15.54
16.74
26W3511.8+0.2+1.72%-2.54
7.265
8.475
9.686
10.9
12.11
13.32
14.53
15.74
16.95
26W3411.6+0.15+1.31%-4.65
7.299
8.516
9.732
10.95
12.17
13.38
14.6
15.81
17.03
26W3311.45+0.2+1.78%-6.41
7.341
8.564
9.788
11.01
12.23
13.46
14.68
15.9
17.13
26W3211.25+0.05+0.45%-8.28
7.359
8.586
9.812
11.04
12.27
13.49
14.72
15.94
17.17
26W3111.2-0.4-3.45%-9.28
7.408
8.642
9.877
11.11
12.35
13.58
14.82
16.05
17.28
26W3011.6+0.1+0.87%-6.65
7.456
8.699
9.942
11.18
12.43
13.67
14.91
16.15
17.4
26W2911.5-0.95-7.63%-7.8
7.484
8.731
9.978
11.23
12.47
13.72
14.97
16.21
17.46
26W2812.45-0.45-3.49%-1.19
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
26W2712.9+0.65+5.31%+1.85
7.599
8.866
10.13
11.4
12.67
13.93
15.2
16.46
17.73
26W2612.25-0.75-5.77%-3.37
7.606
8.874
10.14
11.41
12.68
13.94
15.21
16.48
17.75
26W2513+0.05+0.39%+1.53
7.682
8.963
10.24
11.52
12.8
14.08
15.36
16.64
17.93
26W2412.95-0.5-3.72%+0.24
7.752
9.043
10.34
11.63
12.92
14.21
15.5
16.79
18.09
26W2313.45+0.9+7.17%+4.14
7.749
9.041
10.33
11.62
12.92
14.21
15.5
16.79
18.08
26W2212.55+0.05+0.4%-2.71
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2112.5+0.65+5.49%-3.76
7.793
9.092
10.39
11.69
12.99
14.29
15.59
16.88
18.18
26W2011.85-0.45-3.66%-9.01
7.814
9.116
10.42
11.72
13.02
14.33
15.63
16.93
18.23
26W1912.3+0.05+0.41%-6.46
7.89
9.205
10.52
11.84
13.15
14.46
15.78
17.1
18.41
26W1812.25+0.05+0.41%-7.55
7.95
9.275
10.6
11.92
13.25
14.58
15.9
17.22
18.55
26W1712.2-0.95-7.22%-9.06
8.049
9.391
10.73
12.07
13.42
14.76
16.1
17.44
18.78
26W1613.15-0.15-1.13%-3.31
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
26W1513.3+0.25+1.92%-2.23
8.162
9.523
10.88
12.24
13.6
14.96
16.32
17.68
19.05
26W1413.05-0.85-6.12%-4.02
8.158
9.517
10.88
12.24
13.6
14.96
16.32
17.67
19.03
26W1313.9-0.6-4.14%+1.92
8.183
9.547
10.91
12.27
13.64
15
16.37
17.73
19.09
26W1214.5+1.6+12.4%+6.53
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.69
19.06
26W1112.9-0.35-2.64%-4.28
8.086
9.434
10.78
12.13
13.48
14.82
16.17
17.52
18.87
26W1013.25-0.45-3.28%-1.32
8.056
9.399
10.74
12.08
13.43
14.77
16.11
17.45
18.8
26W0913.7+0.75+5.79%+2.92
7.987
9.318
10.65
11.98
13.31
14.64
15.97
17.3
18.64
26W0712.95-0.55-4.07%-1.29
7.872
9.183
10.5
11.81
13.12
14.43
15.74
17.05
18.37
26W0613.5-0.1-0.74%+3.51
7.825
9.13
10.43
11.74
13.04
14.35
15.65
16.95
18.26
26W0513.6-0.8-5.56%+5.46
7.738
9.027
10.32
11.61
12.9
14.19
15.48
16.76
18.05
26W0414.4-0.2-1.37%+12.6
7.675
8.955
10.23
11.51
12.79
14.07
15.35
16.63
17.91
26W0314.6+1.4+10.6%+15.4
7.59
8.855
10.12
11.38
12.65
13.91
15.18
16.44
17.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0213.200%+5.8
7.486
8.734
9.982
11.23
12.48
13.72
14.97
16.22
17.47
26W0113.2-0.4-2.94%+6.32
7.449
8.691
9.932
11.17
12.42
13.66
14.9
16.14
17.38
25W5213.6+0.05+0.37%+10.2
7.403
8.637
9.871
11.1
12.34
13.57
14.81
16.04
17.27
25W5113.55+0.8+6.27%+10.6
7.352
8.578
9.803
11.03
12.25
13.48
14.7
15.93
17.16
25W5012.75+0.5+4.08%+4.31
7.334
8.556
9.778
11
12.22
13.45
14.67
15.89
17.11
25W4912.25+0.5+4.26%+0.44
7.318
8.537
9.757
10.98
12.2
13.42
14.64
15.85
17.07
25W4811.75+0.55+4.91%-4.05
7.348
8.572
9.797
11.02
12.25
13.47
14.7
15.92
17.14
25W4711.2-0.75-6.28%-9.2
7.401
8.634
9.868
11.1
12.33
13.57
14.8
16.03
17.27
25W4611.95+0.35+3.02%-4.05
7.472
8.718
9.963
11.21
12.45
13.7
14.94
16.19
17.44
25W4511.6-0.65-5.31%-7.71
7.542
8.798
10.06
11.31
12.57
13.83
15.08
16.34
17.6
25W4412.25-0.3-2.39%-3.78
7.638
8.912
10.18
11.46
12.73
14
15.28
16.55
17.82
25W4312.55+0.2+1.62%-2.28
7.705
8.99
10.27
11.56
12.84
14.13
15.41
16.69
17.98
25W4212.35-0.05-0.4%-4.38
7.749
9.041
10.33
11.62
12.92
14.21
15.5
16.79
18.08
25W4112.4+0.2+1.64%-4.64
7.802
9.103
10.4
11.7
13
14.3
15.6
16.9
18.21
25W4012.2-0.3-2.4%-6.79
7.853
9.162
10.47
11.78
13.09
14.4
15.71
17.01
18.32
25W3912.5-0.65-4.94%-5.05
7.899
9.216
10.53
11.85
13.17
14.48
15.8
17.11
18.43
25W3813.15+0.75+6.05%-0.61
7.938
9.262
10.58
11.91
13.23
14.55
15.88
17.2
18.52
25W3712.4-0.5-3.88%-6.33
7.943
9.267
10.59
11.91
13.24
14.56
15.89
17.21
18.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3612.900%-3.06
7.985
9.315
10.65
11.98
13.31
14.64
15.97
17.3
18.63
25W3512.9+0.15+1.18%-3.43
8.015
9.35
10.69
12.02
13.36
14.69
16.03
17.36
18.7
25W3412.75-0.7-5.2%-4.85
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
25W3313.45-0.25-1.82%-0.29
8.093
9.442
10.79
12.14
13.49
14.84
16.19
17.53
18.88
25W3213.700%+1.19
8.123
9.477
10.83
12.18
13.54
14.89
16.25
17.6
18.95
25W3113.7+0.2+1.48%+1.08
8.132
9.488
10.84
12.2
13.55
14.91
16.26
17.62
18.98
25W3013.500%-0.45
8.137
9.493
10.85
12.21
13.56
14.92
16.27
17.63
18.99
25W2913.500%-0.28
8.123
9.477
10.83
12.18
13.54
14.89
16.25
17.6
18.95
25W2813.5+0.3+2.27%+0.09
8.093
9.442
10.79
12.14
13.49
14.84
16.19
17.53
18.88
25W2713.2-0.15-1.12%-1.49
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
25W2613.35+0.1+0.75%-1.31
8.116
9.469
10.82
12.17
13.53
14.88
16.23
17.58
18.94
25W2513.25-0.05-0.38%-2.99
8.195
9.56
10.93
12.29
13.66
15.02
16.39
17.76
19.12
25W2413.3-0.25-1.85%-4.1
8.322
9.708
11.1
12.48
13.87
15.26
16.64
18.03
19.42
25W2313.55+0.1+0.74%-4.19
8.485
9.9
11.31
12.73
14.14
15.56
16.97
18.38
19.8
25W2213.45-0.45-3.24%-6.57
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.71
20.15
25W2113.9-0.2-1.42%-5.32
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.08
20.55
25W2014.1+0.2+1.44%-5.73
8.975
10.47
11.97
13.46
14.96
16.45
17.95
19.44
20.94
25W1913.9+0.1+0.72%-8.53
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.75
21.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1813.8+0.6+4.55%-10.4
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
25W1713.2+0.35+2.72%-15.4
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.27
21.83
25W1612.85+0.5+4.05%-18.7
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.14
25W1512.35-2.5-16.8%-23.3
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
25W1414.85-0.2-1.33%-9.71
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.02
25W1315.05-0.95-5.94%-9.63
9.992
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.32
25W1216-0.85-5.04%-4.91
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
25W1116.8500%-0.5
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.02
23.71
25W1016.85-0.3-1.75%-1.31
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
25W0917.15-0.35-2%-0.36
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
25W0817.5+0.3+1.74%+0.55
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.37
25W0717.2+0.55+3.3%-1.89
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
25W0616.65+0.4+2.46%-5.62
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.94
24.7
25W0416.25+0.25+1.56%-8.94
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.98
25W0316-0.6-3.61%-11.6
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.52
25.33
25W0216.6-0.25-1.48%-9.54
11.01
12.84
14.68
16.52
18.35
20.19
22.02
23.86
25.69
25W0116.85-0.7-3.99%-9.11
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
24W5217.55+0.25+1.45%-6.42
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5117.3-0.1-0.57%-8.58
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
24W5017.4-1.25-6.7%-8.99
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.86
26.77
24W4918.6500%-3.46
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.12
27.05
24W4818.65-1-5.09%-3.71
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
24W4719.65+0.5+2.61%+0.35
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.46
27.41
24W4619.15+0.5+2.68%-3.64
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
24W4518.65-0.65-3.37%-6.86
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
24W4419.3-0.2-1.03%-4.76
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
24W4319.5+0.2+1.04%-5.69
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
24W4219.3+0.25+1.31%-7.74
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.2
29.29
24W4119.05-0.6-3.05%-10.9
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.94
24W4019.65-0.1-0.51%-10.6
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
24W3919.75-0.1-0.5%-11.8
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
24W3819.85-0.15-0.75%-12.2
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
24W3720+0.7+3.63%-11.9
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
24W3619.3-2.1-9.81%-15.3
13.67
15.94
18.22
20.5
22.78
25.05
27.33
29.61
31.89
24W3521.4-2.05-8.74%-6.64
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
24W3423.45+2.35+11.1%+2.16
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3321.1-0.7-3.21%-7.27
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.86
24W3221.8-2.85-11.6%-4.64
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
24W3124.65+2+8.83%+7.53
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
24W3022.65-2.75-10.8%-0.52
13.66
15.94
18.22
20.49
22.77
25.05
27.32
29.6
31.88
24W2925.4-1.4-5.22%+12.2
13.58
15.84
18.1
20.37
22.63
24.89
27.16
29.42
31.68
24W2826.8+1.75+6.99%+20.1
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
24W2725.05+2.7+12.1%+13.9
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.79
24W2622.35+1.2+5.67%+2.14
13.13
15.32
17.5
19.69
21.88
24.07
26.26
28.45
30.63
24W2521.15+0.15+0.71%-3.75
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.57
30.76
24W2421-0.2-0.94%-4.6
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.62
30.82
24W2321.2-0.6-2.75%-4.34
13.3
15.51
17.73
19.95
22.16
24.38
26.59
28.81
31.03
24W2221.8+0.95+4.56%-1.44
13.27
15.48
17.7
19.91
22.12
24.33
26.54
28.76
30.97
24W2120.85-1.65-7.33%-4.86
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
24W2022.5-0.1-0.44%+3.54
13.04
15.21
17.38
19.56
21.73
23.9
26.08
28.25
30.42
24W1922.6-0.05-0.22%+5.63
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.95
24W1822.65+1.8+8.63%+8
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.27
29.36
24W1720.85-0.55-2.57%+1.18
12.36
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
24W1621.4-1.15-5.1%+5.08
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1522.55-1-4.25%+12.4
12.03
14.04
16.05
18.05
20.06
22.06
24.07
26.08
28.08
24W1423.5500%+20
11.77
13.73
15.7
17.66
19.62
21.58
23.54
25.51
27.47
24W1323.55+1.9+8.78%+23
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.88
26.8
24W1221.65-1.3-5.66%+16.1
11.19
13.05
14.91
16.78
18.64
20.51
22.37
24.24
26.1
24W1122.95+2.3+11.1%+25.4
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
24W1020.65+1.5+7.83%+15.6
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.22
25.01
24W0919.15+0.7+3.79%+8.22
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.77
24W0818.45+0.3+1.65%+5.47
10.5
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
24W0718.15+1.05+6.14%+5.36
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.4
24.12
24W0617.1-0.8-4.47%+0.68
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
24W0517.9+0.2+1.13%+6.21
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.6
24W0417.7+0.3+1.72%+6.13
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
24W0317.4+0.55+3.26%+5.45
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
24W0216.85-0.5-2.88%+3.01
9.815
11.45
13.09
14.72
16.36
17.99
19.63
21.27
22.9
24W0117.35+0.3+1.76%+6.67
9.759
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
23W5217.05-0.15-0.87%+5.82
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.95
22.56
23W5117.2-0.1-0.58%+7.68
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
23W5017.3-1.15-6.23%+9.52
9.478
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4918.45+1.95+11.8%+18.1
9.374
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
23W4816.5+1.5+10%+7.36
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
23W471500%-1.81
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
23W4615-0.4-2.6%-1.96
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
23W4515.4-0.2-1.28%+0.58
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.91
21.44
23W4415.6+0.2+1.3%+2.01
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
23W4315.4-0.15-0.96%+0.93
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.84
21.36
23W4215.55-0.1-0.64%+1.92
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.84
21.36
23W4115.65+0.3+1.95%+2.65
9.148
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.34
23W4015.35+0.1+0.66%+0.78
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
23W3915.25+0.35+2.35%-0.08
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
23W3814.9-0.15-1%-2.86
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
23W3715.05-0.1-0.66%-2.66
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
23W3615.15-0.15-0.98%-2.62
9.335
10.89
12.45
14
15.56
17.11
18.67
20.23
21.78
23W3515.300%-2.12
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
23W3415.3+0.15+0.99%-2.48
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.96
23W3315.1500%-3.53
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.42
21.99
23W3215.1500%-3.69
9.438
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3115.15-0.25-1.62%-3.74
9.443
11.02
12.59
14.16
15.74
17.31
18.89
20.46
22.03
23W3015.400%-2.29
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
23W2915.4-0.05-0.32%-2.22
9.45
11.02
12.6
14.18
15.75
17.33
18.9
20.48
22.05
23W2815.45-0.3-1.9%-1.95
9.455
11.03
12.61
14.18
15.76
17.33
18.91
20.49
22.06
23W2715.75-0.5-3.08%-0.24
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.52
22.1
23W2616.25-0.25-1.52%+2.85
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
23W2516.5+0.2+1.23%+4.71
9.455
11.03
12.61
14.18
15.76
17.33
18.91
20.49
22.06
23W2416.3+0.2+1.24%+4.2
9.385
10.95
12.51
14.08
15.64
17.21
18.77
20.34
21.9
23W2316.1+0.05+0.31%+2.93
9.385
10.95
12.51
14.08
15.64
17.21
18.77
20.34
21.9
23W2216.05+0.55+3.55%+2.13
9.429
11
12.57
14.14
15.72
17.29
18.86
20.43
22
23W2115.500%-1.9
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
23W2015.5+0.25+1.64%-2.75
9.563
11.16
12.75
14.34
15.94
17.53
19.13
20.72
22.31
23W1915.25-0.2-1.29%-5.19
9.651
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
23W1815.45+0.2+1.31%-4.88
9.745
11.37
12.99
14.62
16.24
17.87
19.49
21.12
22.74
23W1715.25-0.25-1.61%-7.01
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
23W1615.5-0.35-2.21%-6.37
9.932
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.18
23W1515.85-0.05-0.31%-5.05
10.02
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
23W1415.9+0.2+1.27%-5.16
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1315.7+0.7+4.67%-6.85
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.6
23W1215-1.3-7.98%-11.5
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.74
23W1116.3-0.75-4.4%-5.02
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
23W1017.05-0.1-0.58%-1.05
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
23W0917.15-0.15-0.87%-0.27
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.07
23W0817.3-0.1-0.57%+1.17
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
23W0717.4+0.1+0.58%+2.31
10.2
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
23W0617.3-0.2-1.14%+2.46
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
23W0517.5+0.25+1.45%+4.38
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
23W0317.25-0.05-0.29%+3.87
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
23W0217.3+0.5+2.98%+5.07
9.879
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
23W0116.8-0.25-1.47%+2.92
9.794
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
22W5317.05+0.05+0.29%+4.97
9.745
11.37
12.99
14.62
16.24
17.87
19.49
21.12
22.74
22W5217-0.7-3.95%+5.41
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
22W5117.7+0.5+2.91%+9.49
9.699
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
22W5017.2+0.6+3.61%+6.55
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6
22W4916.6+0.7+4.4%+3.5
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
22W4815.9-0.2-1.24%-0.67
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4716.1+0.3+1.9%+0.24
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
22W4615.8+0.05+0.32%-1.6
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.88
22.48
22W4515.75+0.3+1.94%-2.2
9.662
11.27
12.88
14.49
16.1
17.71
19.32
20.94
22.55
22W4415.45+0.05+0.32%-4.13
9.669
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
22W4315.4-0.05-0.32%-4.87
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.66
22W4215.45-0.3-1.9%-4.88
9.745
11.37
12.99
14.62
16.24
17.87
19.49
21.12
22.74
22W4115.75+0.2+1.29%-3.19
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
22W4015.55-1.95-11.1%-4.44
9.764
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
22W3917.5+0.1+0.57%+7.13
9.801
11.43
13.07
14.7
16.33
17.97
19.6
21.24
22.87
22W3817.4+1.55+9.78%+6.82
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.8
22W3715.85-0.35-2.16%-2.37
9.741
11.36
12.99
14.61
16.23
17.86
19.48
21.11
22.73
22W3616.2-0.4-2.41%-0.82
9.801
11.43
13.07
14.7
16.33
17.97
19.6
21.24
22.87
22W3516.6+0.55+3.43%+1.36
9.826
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
22W3416.05-0.35-2.13%-1.77
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
22W3316.4+0.5+3.14%-0.26
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.38
23.02
22W3215.9-0.5-3.05%-3.73
9.909
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
22W3116.4+0.3+1.86%-1.91
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.74
23.41
22W3016.1+0.3+1.9%-4.6
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2915.800%-7.71
10.27
11.98
13.7
15.41
17.12
18.83
20.54
22.26
23.97
22W2815.8-0.55-3.36%-8.79
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
22W2716.35-0.55-3.25%-6.61
10.5
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
22W2616.9+0.2+1.2%-4.25
10.59
12.35
14.12
15.88
17.65
19.42
21.18
22.94
24.71
22W2516.7-0.45-2.62%-5.57
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
22W2417.15+0.4+2.39%-3.4
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.86
22W2316.75+0.65+4.04%-6.02
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
22W2216.1-1.3-7.47%-10.3
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.33
25.12
22W2117.4+0.05+0.29%-3.97
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.56
25.37
22W2017.35-1.2-6.47%-4.79
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
22W1918.55+0.1+0.54%+0.92
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.9
25.73
22W1818.45-0.8-4.16%+0.59
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.84
25.68
22W1719.25+0.8+4.34%+5.12
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.81
25.64
22W1618.45+0.25+1.37%+1.33
10.92
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
22W1518.200%+0.11
10.91
12.73
14.54
16.36
18.18
20
21.82
23.64
25.45
22W1418.2+0.85+4.9%+0.02
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.47
22W1317.35-0.25-1.42%-4.89
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.72
25.54
22W1217.6-0.45-2.49%-3.85
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.8
25.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1118.05-0.25-1.37%-1.63
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
22W1018.3-0.1-0.54%-0.21
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
22W0918.4-0.35-1.87%+0.67
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
22W0818.75-0.65-3.35%+2.85
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
22W0719.4+1.35+7.48%+6.82
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
22W0518.0500%+0.15
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
22W0418.05+0.15+0.84%+0.56
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
22W0317.9-0.2-1.1%+0.8
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.09
24.86
22W0218.1-0.3-1.63%+3.13
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
22W0118.4-0.4-2.13%+6.19
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.53
24.26
21W5218.8+0.65+3.58%+10.4
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.15
23.85
21W5118.15-0.05-0.27%+8.01
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.85
23.53
21W5018.2+0.3+1.68%+9.59
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
21W4917.9+0.4+2.29%+9.51
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.88
21W4817.5-0.3-1.69%+8.59
9.669
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
21W4717.8-0.05-0.28%+11.7
9.558
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
21W4617.85+0.25+1.42%+14.2
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.32
21.88
21W4517.6+0.5+2.92%+14.4
9.231
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4417.1+1.55+9.97%+12.8
9.099
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
21W4315.55+0.35+2.3%+3.8
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.47
20.97
21W4215.200%+1.99
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.38
20.87
21W4115.2+0.6+4.11%+2.25
8.919
10.41
11.89
13.38
14.87
16.35
17.84
19.32
20.81
21W4014.6-1.2-7.59%-1.5
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75