≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3051 力特 / 乖離率河流圖(周)

3051 力特

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.322.5-0.2-0.89%1.56%22.522.522.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
267595.3萬2441.09張/筆22.31.4312.60.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4411,003萬3891.13張/筆22.76-0.55 (-2.39%)

連續漲跌: 連2跌  ( -0.75元 / -3.25%)

財報評分: 最新45分 / 平均35分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 力特馬仁強協理接獲臺灣臺北地方檢查署起訴書 (公告訊息 09/04 15:31)

• 力特董事長、總經理接獲臺灣台北地方檢察署不起訴處分書 (公告訊息 09/04 15:30)

• 說明媒體有關力特之報導 (公告訊息 08/28 10:20)

• 修正力特2025年度股東會年報部分內容 (公告訊息 08/12 12:00)

• 力特董事會通過2026年第二季合併財務報告 (公告訊息 08/06 13:32)

• 力特2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:26)

• 力特董事會決議除息基準日 (公告訊息 07/16 13:33)

3051 力特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3922.3-0.3-1.33%-3.58
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.07
32.38
26W3822.6+1.45+6.86%-3.62
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
26W3721.15-0.7-3.2%-11.3
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.4
26W3621.85-1.3-5.62%-10
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34
26W3523.15+0.55+2.43%-6.65
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
26W3422.6-1-4.24%-10.2
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
26W3323.6+0.7+3.06%-7.8
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.83
26W3222.9+0.75+3.39%-11.1
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.04
26W3122.15-0.3-1.34%-14.8
15.59
18.19
20.79
23.39
25.98
28.58
31.18
33.78
36.38
26W3022.45-0.45-1.97%-15.2
15.88
18.52
21.17
23.82
26.46
29.11
31.75
34.4
37.05
26W2922.9-2.3-9.13%-13.6
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
26W2825.2-2.6-9.35%-4.31
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.24
36.87
26W2727.8+1.3+4.91%+7.16
15.57
18.16
20.75
23.35
25.94
28.54
31.13
33.73
36.32
26W2626.5-1.35-4.85%+4.6
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.94
35.47
26W2527.85+1.05+3.92%+11.9
14.93
17.42
19.9
22.39
24.88
27.37
29.86
32.35
34.83
26W2426.8-1.7-5.96%+9.92
14.63
17.07
19.5
21.94
24.38
26.82
29.26
31.7
34.13
26W2328.5+0.6+2.15%+19
14.37
16.77
19.17
21.56
23.96
26.35
28.75
31.15
33.54
26W2227.9-0.3-1.06%+19.1
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2128.2+2.65+10.4%+22.3
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
26W2025.55-0.45-1.73%+13.1
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
26W1926-2.35-8.29%+16.1
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.35
26W1828.35+5.2+22.5%+27
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
26W1723.15+2.6+12.7%+3.96
13.36
15.59
17.82
20.04
22.27
24.5
26.72
28.95
31.18
26W1620.55+0.45+2.24%-7.51
13.33
15.55
17.78
20
22.22
24.44
26.66
28.88
31.11
26W1520.1+0.2+1.01%-9.21
13.28
15.5
17.71
19.92
22.14
24.35
26.57
28.78
30.99
26W1419.9-0.7-3.4%-9.62
13.21
15.41
17.62
19.82
22.02
24.22
26.42
28.63
30.83
26W1320.6-0.75-3.51%-5.9
13.14
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
26W1221.35+0.05+0.23%-1.84
13.05
15.22
17.4
19.58
21.75
23.92
26.1
28.28
30.45
26W1121.3-0.35-1.62%-1.02
12.91
15.06
17.22
19.37
21.52
23.67
25.82
27.98
30.13
26W1021.65-1.5-6.48%+1.68
12.78
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
26W0923.15+1+4.51%+9.74
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.42
29.53
26W0722.15-0.75-3.28%+7.02
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.97
26W0622.9-2.05-8.22%+11.7
12.3
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
26W0524.95-2.8-10.1%+23.2
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.34
26W0427.75+5.25+23.3%+39.6
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
26W0322.5+3+15.4%+16.5
11.58
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0219.5+0.95+5.12%+1.85
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.8
26W0118.55+0.3+1.64%-3.98
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.12
27.05
25W5218.25-0.5-2.67%-6.69
11.73
13.69
15.65
17.6
19.56
21.51
23.47
25.42
27.38
25W5118.75+0.4+2.18%-5.61
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
25W5018.3500%-9.16
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
25W4918.35-0.75-3.93%-10.6
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
25W4819.1+1.15+6.41%-8.63
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.27
25W4717.95-1.55-7.95%-15.5
12.74
14.86
16.98
19.11
21.23
23.35
25.48
27.6
29.72
25W4619.5-0.2-1.02%-9.8
12.97
15.13
17.3
19.46
21.62
23.78
25.94
28.1
30.27
25W4519.7-0.4-1.99%-10.1
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.67
25W4420.1-0.3-1.47%-9.4
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
25W4320.400%-9.75
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.65
25W4220.4-1.35-6.21%-11.3
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
25W4121.75+0.1+0.46%-6.84
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.68
25W4021.65-0.6-2.7%-8.05
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.96
25W3922.25-0.85-3.68%-6.66
14.3
16.69
19.07
21.45
23.84
26.22
28.61
30.99
33.37
25W3823.1+0.45+1.99%-4.53
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.87
25W3722.65-0.55-2.37%-7.3
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3623.2-0.15-0.64%-6.25
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.64
25W3523.35+0.35+1.52%-6.87
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
25W3423-0.2-0.86%-9.79
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.69
25W3323.2-0.15-0.64%-10.9
15.62
18.22
20.82
23.42
26.03
28.63
31.23
33.84
36.44
25W3223.35-2.2-8.61%-12.1
15.94
18.59
21.25
23.91
26.56
29.22
31.87
34.53
37.19
25W3125.5500%-5.72
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
25W3025.55+0.65+2.61%-7.52
16.58
19.34
22.1
24.86
27.63
30.39
33.15
35.91
38.68
25W2924.9+0.55+2.26%-10.7
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.25
39.04
25W2824.35-1.1-4.32%-13.3
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.49
39.3
25W2725.45-1.45-5.39%-9.28
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.28
25W2626.9+0.7+2.67%-5.31
17.04
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
25W2526.2-0.5-1.87%-8.75
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.2
25W2426.7-0.75-2.73%-8.49
17.51
20.42
23.34
26.26
29.18
32.09
35.01
37.93
40.85
25W2327.45-1.4-4.85%-7.11
17.73
20.68
23.64
26.6
29.55
32.51
35.46
38.42
41.37
25W2228.85-1.05-3.51%-3.08
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
25W2129.9-0.25-0.83%+0.12
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
25W2030.15-0.2-0.66%+0.86
17.94
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.85
25W1930.35-2.05-6.33%+1.56
17.93
20.92
23.91
26.9
29.88
32.87
35.86
38.85
41.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1832.4+3.45+11.9%+7.93
18.01
21.01
24.02
27.02
30.02
33.02
36.02
39.03
42.03
25W1728.95+1.65+6.04%-3.71
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
25W1627.3+3.2+13.3%-10.2
18.24
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
25W1524.1-5.95-19.8%-21.9
18.51
21.6
24.69
27.77
30.86
33.94
37.03
40.12
43.2
25W1430.05-0.8-2.59%-4.6
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
25W1330.85-1.4-4.34%-2.89
19.06
22.24
25.42
28.59
31.77
34.95
38.12
41.3
44.48
25W1232.25+0.7+2.22%+0.99
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.52
44.71
25W1131.55+1.3+4.3%-1.48
19.21
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
25W1030.25+0.1+0.33%-5.75
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.72
44.93
25W0930.15-0.1-0.33%-6.27
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
25W0830.25+0.2+0.67%-6.34
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.21
25W0730.05-2.05-6.39%-7.2
19.43
22.67
25.9
29.14
32.38
35.62
38.86
42.1
45.33
25W0632.1-0.9-2.73%-1.21
19.5
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
25W0433-0.2-0.6%+1.56
19.5
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
25W0333.2-0.15-0.45%+2.34
19.47
22.71
25.95
29.2
32.44
35.69
38.93
42.18
45.42
25W0233.35+0.9+2.77%+3.41
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
25W0132.45-1.1-3.28%+1.28
19.22
22.43
25.63
28.83
32.04
35.24
38.45
41.65
44.85
24W5233.55+0.55+1.67%+5.54
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5133-0.4-1.2%+4.84
18.89
22.03
25.18
28.33
31.48
34.62
37.77
40.92
44.07
24W5033.4+0.9+2.77%+6.91
18.75
21.87
24.99
28.12
31.24
34.37
37.49
40.62
43.74
24W4932.5+1.35+4.33%+5.01
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
24W4831.15-0.7-2.2%+1.09
18.49
21.57
24.65
27.73
30.82
33.9
36.98
40.06
43.14
24W4731.85+0.5+1.59%+3.58
18.45
21.52
24.6
27.68
30.75
33.83
36.9
39.98
43.05
24W4631.35-0.15-0.48%+2.96
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
24W4531.5-0.6-1.87%+4.19
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.31
42.33
24W4432.1-0.25-0.77%+6.85
18.03
21.03
24.03
27.04
30.04
33.05
36.05
39.06
42.06
24W4332.35+1.65+5.37%+7.86
18
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
24W4230.7+0.1+0.33%+2.94
17.89
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.75
24W4130.6+1.4+4.79%+2.61
17.89
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.75
24W4029.2-0.3-1.02%-2.2
17.91
20.9
23.89
26.87
29.86
32.84
35.83
38.82
41.8
24W3929.5-0.45-1.5%-1.97
18.06
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.13
24W3829.95+0.35+1.18%-1.07
18.16
21.19
24.22
27.25
30.27
33.3
36.33
39.36
42.38
24W3729.6-1.15-3.74%-2.79
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
24W3630.75+0.45+1.49%+0.05
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.96
43.03
24W3530.3+2.35+8.41%-2.08
18.57
21.66
24.75
27.85
30.94
34.04
37.13
40.22
43.32
24W3427.95-0.6-2.1%-10.5
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.6
43.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3328.55-0.45-1.55%-9.71
18.97
22.13
25.3
28.46
31.62
34.78
37.94
41.1
44.27
24W3229-2.45-7.79%-9.71
19.27
22.48
25.7
28.91
32.12
35.33
38.54
41.76
44.97
24W3131.45+1.3+4.31%-3.17
19.49
22.74
25.98
29.23
32.48
35.73
38.98
42.23
45.47
24W3030.15-0.55-1.79%-8.26
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.72
46.01
24W2930.7-0.35-1.13%-7.91
20
23.34
26.67
30
33.34
36.67
40.01
43.34
46.67
24W2831.05-1.2-3.72%-8.05
20.26
23.64
27.02
30.39
33.77
37.15
40.52
43.9
47.28
24W2732.25+0.4+1.26%-5.99
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.6
48.03
24W2631.85-0.4-1.24%-8.41
20.86
24.34
27.82
31.3
34.77
38.25
41.73
45.21
48.68
24W2532.25-1.05-3.15%-8.38
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
24W2433.3-0.15-0.45%-6.7
21.42
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.97
24W2333.45-0.55-1.62%-7.03
21.59
25.19
28.78
32.38
35.98
39.58
43.18
46.78
50.37
24W2234+0.95+2.87%-6.64
21.85
25.49
29.14
32.78
36.42
40.06
43.7
47.34
50.99
24W2133.05-2-5.71%-9.65
21.95
25.61
29.26
32.92
36.58
40.24
43.9
47.56
51.21
24W2035.05+1.35+4.01%-4.83
22.1
25.78
29.46
33.14
36.83
40.51
44.19
47.88
51.56
24W1933.7-2.75-7.54%-8.77
22.16
25.86
29.55
33.24
36.94
40.63
44.33
48.02
51.71
24W1836.45+0.15+0.41%-1.73
22.26
25.96
29.67
33.38
37.09
40.8
44.51
48.22
51.93
24W1736.300%-1.98
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
24W1636.3-1.7-4.47%-1.2
22.05
25.72
29.39
33.07
36.74
40.42
44.09
47.76
51.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1538-0.35-0.91%+4.02
21.92
25.57
29.22
32.88
36.53
40.18
43.84
47.49
51.14
24W1438.35+0.95+2.54%+6.32
21.64
25.25
28.86
32.46
36.07
39.68
43.28
46.89
50.5
24W1337.4-1.25-3.23%+4.23
21.53
25.12
28.7
32.29
35.88
39.47
43.06
46.64
50.23
24W1238.65+1.6+4.32%+7.97
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.11
24W1137.05-2.1-5.36%+3.65
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.04
24W1039.15+3.05+8.45%+8.67
21.62
25.22
28.82
32.42
36.03
39.63
43.23
46.84
50.44
24W0936.1-0.15-0.41%-0.42
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.76
24W0836.25-0.25-0.68%-0.08
21.77
25.4
29.02
32.65
36.28
39.91
43.54
47.16
50.79
24W0736.5+0.8+2.24%+1.4
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.39
24W0635.700%+0.3
21.36
24.91
28.47
32.03
35.59
39.15
42.71
46.27
49.83
24W0535.7+3.2+9.85%+1.09
21.19
24.72
28.25
31.78
35.32
38.85
42.38
45.91
49.44
24W0432.5-1.05-3.13%-7.35
21.05
24.55
28.06
31.57
35.08
38.58
42.09
45.6
49.11
24W0333.55+1.55+4.84%-4.21
21.01
24.52
28.02
31.52
35.02
38.53
42.03
45.53
49.03
24W0232-3.9-10.9%-8.32
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.38
48.87
24W0135.9-0.4-1.1%+3.01
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.79
23W5236.3-1.7-4.47%+4.91
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
23W5138-2.7-6.63%+11.3
20.49
23.9
27.32
30.74
34.15
37.57
40.98
44.4
47.81
23W5040.7-1.4-3.33%+21.3
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4942.1+5.65+15.5%+29.1
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
23W4836.45+3.9+12%+15.1
19.01
22.18
25.34
28.51
31.68
34.85
38.02
41.18
44.35
23W4732.55+1.3+4.16%+4.79
18.64
21.74
24.85
27.96
31.06
34.17
37.27
40.38
43.49
23W4631.25-0.85-2.65%+2.09
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.8
42.86
23W4532.1-0.5-1.53%+4.78
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.83
42.89
23W4432.6+0.8+2.52%+8.14
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.2
23W4331.8-0.2-0.62%+7.5
17.75
20.71
23.66
26.62
29.58
32.54
35.5
38.46
41.41
23W4232+0.7+2.24%+10.2
17.43
20.33
23.23
26.14
29.04
31.95
34.85
37.75
40.66
23W4131.3-1.35-4.13%+9.87
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.03
39.88
23W4032.65+2.2+7.22%+18
16.6
19.37
22.14
24.9
27.67
30.44
33.2
35.97
38.74
23W3930.45+0.2+0.66%+13.8
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.79
37.47
23W3830.25+1.95+6.89%+16.5
15.58
18.18
20.78
23.38
25.97
28.57
31.17
33.76
36.36
23W3728.3-1.85-6.14%+12.4
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
23W3630.15+1.75+6.16%+23.1
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
23W3528.4+1.7+6.37%+20.2
14.18
16.54
18.9
21.27
23.63
25.99
28.36
30.72
33.08
23W3426.7-4.85-15.4%+16.6
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.76
32.05
23W3331.55+5.8+22.5%+42
13.33
15.55
17.78
20
22.22
24.44
26.66
28.88
31.11
23W3225.75+0.5+1.98%+21.9
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3125.25+0.45+1.81%+23.3
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
23W3024.800%+24.4
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.92
27.91
23W2924.8+4.15+20.1%+27.7
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
23W2820.65-0.25-1.2%+9.1
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
23W2720.9+0.75+3.72%+11.1
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
23W2620.15+0.25+1.26%+7.98
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
23W2519.9+0.4+2.05%+6.95
11.16
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
23W2419.5+0.65+3.45%+4.97
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
23W2318.8500%+2.17
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
23W2218.85+0.95+5.31%+2.4
11.04
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
23W2117.9+0.5+2.87%-2.82
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.94
25.79
23W2017.4+0.05+0.29%-6
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.92
23W1917.35-0.75-4.14%-6.93
11.19
13.05
14.91
16.78
18.64
20.51
22.37
24.23
26.1
23W1818.1-0.05-0.28%-3.47
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
23W1718.15-0.2-1.09%-3.93
11.34
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
23W1618.35-0.85-4.43%-2.41
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.33
23W1519.2+0.3+1.59%+2.63
11.22
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
23W1418.9-0.55-2.83%+1.68
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.16
26.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1319.45-0.05-0.26%+5.4
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.84
23W1219.5+1.65+9.24%+6.42
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
23W1117.85-0.45-2.46%-2.05
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
23W1018.3-0.7-3.68%+0.15
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.75
25.58
23W0919-0.1-0.52%+2.96
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.84
23W0819.100%+3.29
11.1
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
23W0719.1+0.35+1.87%+2.88
11.14
13
14.85
16.71
18.57
20.42
22.28
24.13
25.99
23W0618.75-1.2-6.02%+1.04
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.12
25.98
23W0519.95+2.95+17.4%+7.75
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
23W0317-0.1-0.58%-6.79
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
23W0217.1-0.55-3.12%-6.02
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.65
25.47
23W0117.65+0.5+2.92%-2.78
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.42
22W5317.15-0.6-3.38%-5.63
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.62
25.44
22W5217.75-0.45-2.47%-2.62
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
22W5118.2-0.3-1.62%-0.78
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.84
25.68
22W5018.5-2.15-10.4%-0.21
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
22W4920.65+1.15+5.9%+11.2
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
22W4819.5-0.55-2.74%+5.03
11.14
13
14.85
16.71
18.57
20.42
22.28
24.13
25.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4720.05+1.05+5.53%+6.67
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.43
26.31
22W4619+0.8+4.4%+0.49
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
22W4518.2+1.85+11.3%-3.33
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
22W4416.35-0.1-0.61%-12.2
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
22W4316.45-0.1-0.6%-11.8
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.1
22W4216.55-1.35-7.54%-11.2
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.1
22W4117.9+0.05+0.28%-3.66
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.15
26.01
22W4017.85-1.4-7.27%-3.03
11.04
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
22W3919.25-1.5-7.23%+6.11
10.89
12.7
14.51
16.33
18.14
19.96
21.77
23.58
25.4
22W3820.75+1.75+9.21%+15.6
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.14
22W3719-1.5-7.32%+7.18
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
22W3620.5-2-8.89%+14.9
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
22W3522.5+1+4.65%+26.4
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.13
24.91
22W3421.5+3.55+19.8%+22
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
22W3317.95+2.3+14.7%+2.66
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
22W3215.65-0.9-5.44%-10.7
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
22W3116.55+0.1+0.61%-7.18
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
22W3016.45+0.75+4.78%-9.08
10.86
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2915.7+0.05+0.32%-15.2
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.08
25.93
22W2815.65+1.25+8.68%-18.2
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
22W2714.4-2.4-14.3%-27.5
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
22W2616.8-1-5.62%-19
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.04
22W2517.8-2.6-12.7%-16
12.72
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
22W2420.4+0.4+2%-5.45
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
22W2320-0.3-1.48%-8
13.04
15.22
17.39
19.56
21.74
23.91
26.09
28.26
30.43
22W2220.3+0.65+3.31%-8.21
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
22W2119.65+1.1+5.93%-12.6
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.48
22W2018.55-1-5.12%-19.7
13.86
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
22W1919.55-0.4-2.01%-17.9
14.29
16.67
19.06
21.44
23.82
26.2
28.58
30.97
33.35
22W1819.95-2.05-9.32%-17.9
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
22W1722-1.65-6.98%-11.6
14.93
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.83
22W1623.65-1.35-5.4%-6.11
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.26
22W1525-1.05-4.03%-3.85
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
22W1426.05+3.45+15.3%-1.81
15.92
18.57
21.22
23.88
26.53
29.18
31.84
34.49
37.14
22W1322.6-0.2-0.88%-12.8
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.7
36.29
22W1222.8+0.3+1.33%-10.4
15.26
17.81
20.35
22.89
25.44
27.98
30.53
33.07
35.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1122.5-2.4-9.64%-8.26
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.89
34.34
22W1024.9-0.25-0.99%+5.27
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.12
22W0925.15-2.55-9.21%+11.2
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.42
31.68
22W0827.7-0.1-0.36%+28.9
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.09
22W0727.8+2+7.75%+37.8
12.1
14.12
16.14
18.15
20.17
22.19
24.2
26.22
28.24
22W0525.8-1.65-6.01%+37.5
11.26
13.14
15.02
16.89
18.77
20.65
22.52
24.4
26.28
22W0427.45+1.4+5.37%+56.7
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
22W0326.05-8.15-23.8%+62.1
9.643
11.25
12.86
14.47
16.07
17.68
19.29
20.89
22.5
22W0234.2+2.3+7.21%+132
8.852
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
22W0131.9+13.8+76.2%+149
7.689
8.97
10.25
11.53
12.81
14.1
15.38
16.66
17.94
21W5118.1+1.75+10.7%+63.3
6.652
7.76
8.869
9.978
11.09
12.19
13.3
14.41
15.52
21W5016.35+5.4+49.3%+56.3
6.278
7.324
8.37
9.417
10.46
11.51
12.56
13.6
14.65
21W4910.95-0.2-1.79%+10.5
5.945
6.935
7.926
8.917
9.908
10.9
11.89
12.88
13.87
21W4811.15-0.4-3.46%+13.2
5.91
6.895
7.88
8.865
9.85
10.84
11.82
12.81
13.79
21W4711.55+1.1+10.5%+17.9
5.878
6.857
7.837
8.817
9.796
10.78
11.76
12.74
13.71
21W4610.4500%+8.96
5.754
6.714
7.673
8.632
9.591
10.55
11.51
12.47
13.43
21W4510.45+0.85+8.85%+7.83
5.814
6.784
7.753
8.722
9.691
10.66
11.63
12.6
13.57
21W449.6+0.05+0.52%-2.18
5.888
6.87
7.851
8.832
9.814
10.8
11.78
12.76
13.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W439.55+0.91+10.5%-4.37
5.992
6.991
7.99
8.988
9.987
10.99
11.98
12.98
13.98
21W428.64-0.26-2.92%-14.7
6.075
7.088
8.1
9.113
10.13
11.14
12.15
13.16
14.18
21W418.9-0.1-1.11%-13.9
6.2
7.234
8.267
9.3
10.33
11.37
12.4
13.43
14.47
21W409-0.43-4.56%-14.5
6.316
7.368
8.421
9.474
10.53
11.58
12.63
13.68
14.74