≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3052 夆典 / 乖離率河流圖(周)

3052 夆典

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.410.400%0.48%10.410.4510.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
171178.1萬1071.6張/筆10.420.69.2-2.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
242252萬1471.65張/筆10.42+0.05 (+0.48%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均33分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 「臺北市文山區興泰段都市更新事業計畫及權利變換計畫案」相關事宜 (公告訊息 09/15 15:18)

• 代子公司昌吉營造股份有限公司公告除息基準日 (公告訊息 08/26 14:53)

• 夆典董事會決議除息基準日 (公告訊息 08/12 14:43)

• 夆典董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 14:41)

• 夆典2026年第二季財務報告董事會召開日期為2026年08月12日 (公告訊息 08/04 15:04)

3052 夆典 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3910.4+0.05+0.48%-3.36
6.457
7.533
8.609
9.685
10.76
11.84
12.91
13.99
15.07
26W3810.35-0.05-0.48%-3.93
6.464
7.541
8.618
9.696
10.77
11.85
12.93
14.01
15.08
26W3710.4-0.1-0.95%-3.81
6.487
7.568
8.649
9.73
10.81
11.89
12.97
14.06
15.14
26W3610.5-0.65-5.83%-3.16
6.505
7.59
8.674
9.758
10.84
11.93
13.01
14.1
15.18
26W3511.1500%+2.51
6.526
7.614
8.702
9.789
10.88
11.96
13.05
14.14
15.23
26W3411.15-0.1-0.89%+3.02
6.494
7.576
8.658
9.741
10.82
11.91
12.99
14.07
15.15
26W3311.25+0.55+5.14%+4.39
6.466
7.544
8.622
9.699
10.78
11.85
12.93
14.01
15.09
26W3210.7+0.15+1.42%-0.22
6.434
7.506
8.578
9.651
10.72
11.8
12.87
13.94
15.01
26W3110.55-0.15-1.4%-1.58
6.432
7.503
8.575
9.647
10.72
11.79
12.86
13.94
15.01
26W3010.7-0.1-0.93%-0.25
6.436
7.509
8.582
9.654
10.73
11.8
12.87
13.95
15.02
26W2910.8-0.1-0.92%+0.65
6.438
7.512
8.585
9.658
10.73
11.8
12.88
13.95
15.02
26W2810.9-0.15-1.36%+1.4
6.45
7.525
8.6
9.675
10.75
11.83
12.9
13.98
15.05
26W2711.05+0.5+4.74%+2.72
6.455
7.53
8.606
9.682
10.76
11.83
12.91
13.99
15.06
26W2610.55-0.3-2.76%-1.86
6.45
7.525
8.6
9.675
10.75
11.83
12.9
13.98
15.05
26W2510.85+0.05+0.46%+0.57
6.473
7.552
8.631
9.71
10.79
11.87
12.95
14.03
15.1
26W2410.8-0.15-1.37%-0.04
6.482
7.563
8.643
9.723
10.8
11.88
12.96
14.05
15.13
26W2310.95+0.5+4.78%+1.14
6.496
7.579
8.662
9.744
10.83
11.91
12.99
14.08
15.16
26W2210.45-0.1-0.95%-3.82
6.519
7.606
8.692
9.779
10.87
11.95
13.04
14.13
15.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2110.5500%-3.69
6.572
7.668
8.763
9.858
10.95
12.05
13.14
14.24
15.34
26W2010.55-0.1-0.94%-4.39
6.621
7.724
8.828
9.931
11.03
12.14
13.24
14.35
15.45
26W1910.6500%-4.09
6.662
7.773
8.883
9.993
11.1
12.21
13.32
14.44
15.55
26W1810.65-0.1-0.93%-4.62
6.699
7.816
8.932
10.05
11.17
12.28
13.4
14.52
15.63
26W1710.75-0.3-2.71%-4.38
6.745
7.87
8.994
10.12
11.24
12.37
13.49
14.62
15.74
26W1611.05+0.05+0.45%-2.38
6.792
7.923
9.055
10.19
11.32
12.45
13.58
14.72
15.85
26W1511+0.05+0.46%-3.35
6.828
7.967
9.105
10.24
11.38
12.52
13.66
14.8
15.93
26W1410.95-0.1-0.9%-4.46
6.877
8.023
9.169
10.32
11.46
12.61
13.75
14.9
16.05
26W1311.0500%-4.42
6.937
8.093
9.249
10.41
11.56
12.72
13.87
15.03
16.19
26W1211.05-0.05-0.45%-4.84
6.967
8.128
9.289
10.45
11.61
12.77
13.93
15.1
16.26
26W1111.1-0.35-3.06%-4.66
6.985
8.15
9.314
10.48
11.64
12.81
13.97
15.14
16.3
26W1011.45-0.15-1.29%-1.91
7.004
8.171
9.338
10.51
11.67
12.84
14.01
15.18
16.34
26W0911.600%-0.56
6.999
8.166
9.332
10.5
11.67
12.83
14
15.16
16.33
26W0711.6+0.15+1.31%-0.33
6.983
8.147
9.311
10.47
11.64
12.8
13.97
15.13
16.29
26W0611.4500%-1.46
6.972
8.133
9.295
10.46
11.62
12.78
13.94
15.1
16.27
26W0511.45-0.2-1.72%-1.39
6.967
8.128
9.289
10.45
11.61
12.77
13.93
15.1
16.26
26W0411.65-0.1-0.85%+0.63
6.946
8.104
9.262
10.42
11.58
12.73
13.89
15.05
16.21
26W0311.75-0.1-0.84%+1.83
6.923
8.077
9.231
10.38
11.54
12.69
13.85
15
16.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0211.85-0.2-1.66%+3.22
6.888
8.037
9.185
10.33
11.48
12.63
13.78
14.93
16.07
26W0112.05-0.2-1.63%+5.42
6.858
8.002
9.145
10.29
11.43
12.57
13.72
14.86
16
25W5212.25+0.55+4.7%+7.82
6.817
7.953
9.089
10.23
11.36
12.5
13.63
14.77
15.91
25W5111.7+0.25+2.18%+3.72
6.768
7.897
9.025
10.15
11.28
12.41
13.54
14.66
15.79
25W5011.45-0.05-0.43%+1.78
6.75
7.875
9
10.13
11.25
12.38
13.5
14.63
15.75
25W4911.5+0.15+1.32%+2.22
6.75
7.875
9
10.13
11.25
12.38
13.5
14.63
15.75
25W4811.35+0.1+0.89%+0.72
6.762
7.888
9.015
10.14
11.27
12.4
13.52
14.65
15.78
25W4711.25-0.1-0.88%-0.34
6.773
7.902
9.031
10.16
11.29
12.42
13.55
14.68
15.8
25W4611.3500%-0.17
6.822
7.958
9.095
10.23
11.37
12.51
13.64
14.78
15.92
25W4511.35+0.35+3.18%-0.71
6.858
8.002
9.145
10.29
11.43
12.57
13.72
14.86
16
25W4411-0.15-1.35%-4.32
6.898
8.047
9.197
10.35
11.5
12.65
13.8
14.95
16.09
25W4311.15+0.15+1.36%-3.75
6.951
8.109
9.268
10.43
11.58
12.74
13.9
15.06
16.22
25W4211-0.2-1.79%-5.92
7.015
8.185
9.354
10.52
11.69
12.86
14.03
15.2
16.37
25W4111.2+0.05+0.45%-5.42
7.105
8.29
9.474
10.66
11.84
13.03
14.21
15.4
16.58
25W4011.15-0.05-0.45%-7.26
7.214
8.416
9.618
10.82
12.02
13.23
14.43
15.63
16.83
25W3911.2-0.1-0.88%-8.34
7.332
8.553
9.775
11
12.22
13.44
14.66
15.89
17.11
25W3811.3-0.15-1.31%-8.9
7.442
8.683
9.923
11.16
12.4
13.64
14.88
16.13
17.37
25W3711.45-0.3-2.55%-8.88
7.539
8.796
10.05
11.31
12.57
13.82
15.08
16.34
17.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3611.75+0.15+1.29%-7.84
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
25W3511.6-0.7-5.69%-9.62
7.701
8.984
10.27
11.55
12.83
14.12
15.4
16.69
17.97
25W3412.3+0.15+1.23%-4.88
7.758
9.052
10.34
11.64
12.93
14.22
15.52
16.81
18.1
25W3312.15-0.05-0.41%-6.4
7.788
9.087
10.38
11.68
12.98
14.28
15.58
16.88
18.17
25W3212.2+0.05+0.41%-6.46
7.825
9.13
10.43
11.74
13.04
14.35
15.65
16.96
18.26
25W3112.15-0.4-3.19%-6.73
7.816
9.119
10.42
11.72
13.03
14.33
15.63
16.94
18.24
25W3012.55-0.4-3.09%-3.26
7.784
9.081
10.38
11.68
12.97
14.27
15.57
16.87
18.16
25W2912.95-0.6-4.43%+0.6
7.724
9.011
10.3
11.59
12.87
14.16
15.45
16.74
18.02
25W2813.55-0.15-1.09%+6.63
7.625
8.895
10.17
11.44
12.71
13.98
15.25
16.52
17.79
25W2713.7+0.1+0.74%+9.7
7.493
8.742
9.991
11.24
12.49
13.74
14.99
16.24
17.48
25W2613.6+0.2+1.49%+9.85
7.428
8.667
9.905
11.14
12.38
13.62
14.86
16.1
17.33
25W2513.4-0.45-3.25%+9.05
7.373
8.602
9.831
11.06
12.29
13.52
14.75
15.98
17.2
25W2413.85+1+7.78%+13.3
7.332
8.553
9.775
11
12.22
13.44
14.66
15.89
17.11
25W2312.8500%+6.13
7.265
8.475
9.686
10.9
12.11
13.32
14.53
15.74
16.95
25W2212.85-0.1-0.77%+6.64
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
25W2112.9500%+8.19
7.182
8.378
9.575
10.77
11.97
13.17
14.36
15.56
16.76
25W2012.95+0.95+7.92%+9
7.128
8.317
9.505
10.69
11.88
13.07
14.26
15.45
16.63
25W1912+0.55+4.8%+1.76
7.075
8.255
9.434
10.61
11.79
12.97
14.15
15.33
16.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1811.45+0.2+1.78%-2.46
7.043
8.217
9.391
10.56
11.74
12.91
14.09
15.26
16.43
25W1711.25+0.45+4.17%-3.97
7.029
8.201
9.372
10.54
11.72
12.89
14.06
15.23
16.4
25W1610.8+0.1+0.93%-7.72
7.022
8.193
9.363
10.53
11.7
12.87
14.04
15.22
16.39
25W1510.7-1.6-13%-8.79
7.038
8.212
9.385
10.56
11.73
12.9
14.08
15.25
16.42
25W1412.3-0.1-0.81%+4.37
7.071
8.249
9.428
10.61
11.78
12.96
14.14
15.32
16.5
25W1312.4-0.1-0.8%+5.81
7.032
8.203
9.375
10.55
11.72
12.89
14.06
15.24
16.41
25W1212.5+0.1+0.81%+7.44
6.981
8.144
9.308
10.47
11.63
12.8
13.96
15.13
16.29
25W1112.4+0.3+2.48%+7.11
6.946
8.104
9.262
10.42
11.58
12.73
13.89
15.05
16.21
25W1012.1+0.3+2.54%+4.83
6.925
8.08
9.234
10.39
11.54
12.7
13.85
15.01
16.16
25W0911.800%+2.3
6.921
8.074
9.228
10.38
11.53
12.69
13.84
15
16.15
25W0811.800%+2.13
6.932
8.088
9.243
10.4
11.55
12.71
13.86
15.02
16.18
25W0711.8+0.5+4.42%+2.03
6.939
8.096
9.252
10.41
11.57
12.72
13.88
15.04
16.19
25W0611.3+0.15+1.35%-2.29
6.939
8.096
9.252
10.41
11.57
12.72
13.88
15.04
16.19
25W0411.15+0.05+0.45%-3.88
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
25W0311.1-0.05-0.45%-4.82
6.997
8.163
9.329
10.5
11.66
12.83
13.99
15.16
16.33
25W0211.15-0.25-2.19%-4.98
7.041
8.214
9.388
10.56
11.73
12.91
14.08
15.26
16.43
25W0111.4-0.05-0.44%-3.39
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
24W5211.45+0.15+1.33%-3.41
7.112
8.298
9.483
10.67
11.85
13.04
14.22
15.41
16.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5111.3-0.45-3.83%-5.13
7.147
8.338
9.529
10.72
11.91
13.1
14.29
15.49
16.68
24W5011.75-0.2-1.67%-1.96
7.191
8.389
9.588
10.79
11.98
13.18
14.38
15.58
16.78
24W4911.95-0.05-0.42%-0.54
7.209
8.411
9.612
10.81
12.02
13.22
14.42
15.62
16.82
24W4812-0.05-0.41%-0.19
7.214
8.416
9.618
10.82
12.02
13.23
14.43
15.63
16.83
24W4712.05+0.1+0.84%-0.06
7.235
8.44
9.646
10.85
12.06
13.26
14.47
15.68
16.88
24W4611.95+0.15+1.27%-1.21
7.258
8.467
9.677
10.89
12.1
13.31
14.52
15.73
16.93
24W4511.8+0.05+0.43%-3.34
7.325
8.545
9.766
10.99
12.21
13.43
14.65
15.87
17.09
24W4411.75-0.2-1.67%-4.56
7.387
8.618
9.849
11.08
12.31
13.54
14.77
16.01
17.24
24W4311.95-0.1-0.83%-4.08
7.475
8.72
9.966
11.21
12.46
13.7
14.95
16.2
17.44
24W4212.05+0.05+0.42%-4.39
7.562
8.823
10.08
11.34
12.6
13.86
15.12
16.39
17.65
24W4112-0.1-0.83%-5.83
7.645
8.92
10.19
11.47
12.74
14.02
15.29
16.57
17.84
24W4012.1-0.1-0.82%-5.67
7.696
8.979
10.26
11.54
12.83
14.11
15.39
16.68
17.96
24W3912.2-0.05-0.41%-5.6
7.754
9.046
10.34
11.63
12.92
14.22
15.51
16.8
18.09
24W3812.25+0.1+0.82%-5.74
7.798
9.097
10.4
11.7
13
14.3
15.6
16.9
18.19
24W3712.15+0.1+0.83%-7.06
7.844
9.151
10.46
11.77
13.07
14.38
15.69
17
18.3
24W3612.05-0.4-3.21%-8.39
7.892
9.208
10.52
11.84
13.15
14.47
15.78
17.1
18.42
24W3512.45-0.1-0.8%-6.26
7.968
9.297
10.62
11.95
13.28
14.61
15.94
17.27
18.59
24W3412.55-0.85-6.34%-6.07
8.017
9.353
10.69
12.03
13.36
14.7
16.03
17.37
18.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3313.4+0.25+1.9%+0.11
8.031
9.369
10.71
12.05
13.38
14.72
16.06
17.4
18.74
24W3213.15-0.5-3.66%-1.92
8.045
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
24W3113.65-0.2-1.44%+1.69
8.054
9.396
10.74
12.08
13.42
14.77
16.11
17.45
18.79
24W3013.8500%+3.03
8.065
9.41
10.75
12.1
13.44
14.79
16.13
17.48
18.82
24W2913.85+0.75+5.73%+3
8.068
9.412
10.76
12.1
13.45
14.79
16.14
17.48
18.82
24W2813.1-0.25-1.87%-2.66
8.075
9.42
10.77
12.11
13.46
14.8
16.15
17.5
18.84
24W2713.35+0.2+1.52%-0.97
8.088
9.437
10.78
12.13
13.48
14.83
16.18
17.53
18.87
24W2613.15-0.1-0.75%-2.51
8.093
9.442
10.79
12.14
13.49
14.84
16.19
17.54
18.88
24W2513.25+0.05+0.38%-1.88
8.102
9.453
10.8
12.15
13.5
14.85
16.2
17.56
18.91
24W2413.2-0.5-3.65%-1.83
8.068
9.412
10.76
12.1
13.45
14.79
16.14
17.48
18.82
24W2313.7+0.2+1.48%+2.39
8.028
9.367
10.7
12.04
13.38
14.72
16.06
17.4
18.73
24W2213.5+0.65+5.06%+1.45
7.985
9.315
10.65
11.98
13.31
14.64
15.97
17.3
18.63
24W2112.85-0.85-6.2%-2.99
7.948
9.272
10.6
11.92
13.25
14.57
15.9
17.22
18.54
24W2013.7+0.35+2.62%+3.61
7.934
9.256
10.58
11.9
13.22
14.55
15.87
17.19
18.51
24W1913.35-0.55-3.96%+1.64
7.881
9.194
10.51
11.82
13.13
14.45
15.76
17.08
18.39
24W1813.900%+6.29
7.846
9.154
10.46
11.77
13.08
14.38
15.69
17
18.31
24W1713.9-0.1-0.71%+7.18
7.782
9.078
10.38
11.67
12.97
14.27
15.56
16.86
18.16
24W1614+0.6+4.48%+9.11
7.698
8.982
10.26
11.55
12.83
14.11
15.4
16.68
17.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1513.4-0.05-0.37%+5.74
7.604
8.871
10.14
11.41
12.67
13.94
15.21
16.48
17.74
24W1413.45+0.1+0.75%+6.94
7.546
8.804
10.06
11.32
12.58
13.83
15.09
16.35
17.61
24W1313.35+0.85+6.8%+7.23
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
24W1212.5+0.15+1.21%+1.31
7.403
8.637
9.871
11.1
12.34
13.57
14.81
16.04
17.27
24W1112.35-0.4-3.14%+0.44
7.378
8.607
9.837
11.07
12.3
13.53
14.76
15.99
17.21
24W1012.75+0.05+0.39%+3.85
7.366
8.594
9.822
11.05
12.28
13.5
14.73
15.96
17.19
24W0912.7+0.15+1.2%+4.23
7.311
8.529
9.748
10.97
12.18
13.4
14.62
15.84
17.06
24W0812.5500%+3.78
7.255
8.465
9.674
10.88
12.09
13.3
14.51
15.72
16.93
24W0712.55-0.05-0.4%+4.62
7.198
8.397
9.597
10.8
12
13.2
14.4
15.6
16.79
24W0612.6+0.1+0.8%+6.05
7.128
8.317
9.505
10.69
11.88
13.07
14.26
15.45
16.63
24W0512.5+0.4+3.31%+6.17
7.064
8.241
9.418
10.6
11.77
12.95
14.13
15.31
16.48
24W0412.1+0.15+1.26%+3.62
7.006
8.174
9.342
10.51
11.68
12.84
14.01
15.18
16.35
24W0311.95-0.2-1.65%+2.98
6.962
8.123
9.283
10.44
11.6
12.76
13.92
15.09
16.25
24W0212.15+0.35+2.97%+5.34
6.921
8.074
9.228
10.38
11.53
12.69
13.84
15
16.15
24W0111.8-0.1-0.84%+2.88
6.882
8.028
9.175
10.32
11.47
12.62
13.76
14.91
16.06
23W5211.9-0.05-0.42%+4.03
6.863
8.007
9.151
10.29
11.44
12.58
13.73
14.87
16.01
23W5111.95-0.15-1.24%+4.72
6.847
7.988
9.129
10.27
11.41
12.55
13.69
14.84
15.98
23W5012.1+0.55+4.76%+6.32
6.828
7.967
9.105
10.24
11.38
12.52
13.66
14.8
15.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4911.55+0.05+0.43%+1.87
6.803
7.937
9.071
10.2
11.34
12.47
13.61
14.74
15.87
23W4811.5+0.2+1.77%+1.56
6.794
7.926
9.058
10.19
11.32
12.46
13.59
14.72
15.85
23W4711.3+0.25+2.26%-0.24
6.796
7.929
9.062
10.19
11.33
12.46
13.59
14.73
15.86
23W4611.05-0.15-1.34%-3.17
6.847
7.988
9.129
10.27
11.41
12.55
13.69
14.84
15.98
23W4511.2-0.05-0.44%-2.74
6.909
8.061
9.212
10.36
11.52
12.67
13.82
14.97
16.12
23W4411.25+0.1+0.9%-2.89
6.951
8.109
9.268
10.43
11.58
12.74
13.9
15.06
16.22
23W4311.15+0.1+0.9%-5.08
7.048
8.222
9.397
10.57
11.75
12.92
14.1
15.27
16.44
23W4211.05-0.25-2.21%-6.99
7.128
8.317
9.505
10.69
11.88
13.07
14.26
15.45
16.63
23W4111.3-0.1-0.88%-6.1
7.221
8.424
9.628
10.83
12.03
13.24
14.44
15.65
16.85
23W4011.4-0.15-1.3%-6.41
7.308
8.527
9.745
10.96
12.18
13.4
14.62
15.84
17.05
23W3911.5500%-5.54
7.336
8.559
9.782
11
12.23
13.45
14.67
15.9
17.12
23W3811.5500%-5.95
7.368
8.597
9.825
11.05
12.28
13.51
14.74
15.97
17.19
23W3711.55+0.2+1.76%-6.33
7.398
8.632
9.865
11.1
12.33
13.56
14.8
16.03
17.26
23W3611.35-0.2-1.73%-8.35
7.431
8.669
9.908
11.15
12.38
13.62
14.86
16.1
17.34
23W3511.55-0.85-6.85%-7.26
7.472
8.718
9.963
11.21
12.45
13.7
14.94
16.19
17.44
23W3412.400%-0.83
7.502
8.753
10
11.25
12.5
13.75
15
16.26
17.51
23W3312.4+0.3+2.48%-0.43
7.472
8.718
9.963
11.21
12.45
13.7
14.94
16.19
17.44
23W3212.1-1.25-9.36%-2.45
7.442
8.683
9.923
11.16
12.4
13.64
14.88
16.13
17.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3113.35+0.45+3.49%+7.86
7.426
8.664
9.902
11.14
12.38
13.61
14.85
16.09
17.33
23W3012.9-0.15-1.15%+5.44
7.341
8.564
9.788
11.01
12.23
13.46
14.68
15.91
17.13
23W2913.05-0.15-1.14%+7.78
7.265
8.475
9.686
10.9
12.11
13.32
14.53
15.74
16.95
23W2813.2+1.2+10%+10.4
7.175
8.37
9.566
10.76
11.96
13.15
14.35
15.55
16.74
23W2712-0.25-2.04%+1.66
7.082
8.263
9.443
10.62
11.8
12.98
14.16
15.35
16.53
23W2612.25+0.05+0.41%+4.46
7.036
8.209
9.382
10.55
11.73
12.9
14.07
15.25
16.42
23W2512.2-0.05-0.41%+4.86
6.981
8.144
9.308
10.47
11.63
12.8
13.96
15.13
16.29
23W2412.2500%+6.1
6.928
8.082
9.237
10.39
11.55
12.7
13.86
15.01
16.16
23W2312.25+0.05+0.41%+6.88
6.877
8.023
9.169
10.32
11.46
12.61
13.75
14.9
16.05
23W2212.2+0.45+3.83%+7.34
6.819
7.956
9.092
10.23
11.37
12.5
13.64
14.78
15.91
23W2111.7500%+4.05
6.775
7.905
9.034
10.16
11.29
12.42
13.55
14.68
15.81
23W2011.7500%+4.62
6.738
7.862
8.985
10.11
11.23
12.35
13.48
14.6
15.72
23W1911.75+0.25+2.17%+5.56
6.678
7.792
8.905
10.02
11.13
12.24
13.36
14.47
15.58
23W1811.5+0.25+2.22%+4.29
6.616
7.719
8.822
9.924
11.03
12.13
13.23
14.34
15.44
23W1711.25+0.15+1.35%+2.78
6.568
7.662
8.757
9.852
10.95
12.04
13.14
14.23
15.32
23W1611.1-0.1-0.89%+2.09
6.524
7.611
8.698
9.786
10.87
11.96
13.05
14.14
15.22
23W1511.2+0.2+1.82%+3.48
6.494
7.576
8.658
9.741
10.82
11.91
12.99
14.07
15.15
23W1411-0.05-0.45%+2.25
6.455
7.53
8.606
9.682
10.76
11.83
12.91
13.99
15.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1311.0500%+3.23
6.422
7.493
8.563
9.633
10.7
11.77
12.84
13.92
14.99
23W1211.05-0.1-0.9%+3.79
6.388
7.452
8.517
9.582
10.65
11.71
12.78
13.84
14.9
23W1111.15+0.15+1.36%+5.23
6.358
7.417
8.477
9.537
10.6
11.66
12.72
13.78
14.83
23W1011-0.25-2.22%+4.42
6.321
7.374
8.428
9.481
10.53
11.59
12.64
13.7
14.75
23W0911.25+0.3+2.74%+7.3
6.291
7.339
8.388
9.436
10.48
11.53
12.58
13.63
14.68
23W0810.95+0.5+4.78%+5.29
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
23W0710.45+0.05+0.48%+1.15
6.198
7.232
8.265
9.298
10.33
11.36
12.4
13.43
14.46
23W0610.4-0.05-0.48%+0.93
6.182
7.213
8.243
9.273
10.3
11.33
12.36
13.4
14.43
23W0510.45+0.15+1.46%+1.81
6.158
7.185
8.211
9.237
10.26
11.29
12.32
13.34
14.37
23W0310.3-0.15-1.44%+0.79
6.132
7.153
8.175
9.197
10.22
11.24
12.26
13.29
14.31
23W0210.45+0.1+0.97%+2.64
6.108
7.127
8.145
9.163
10.18
11.2
12.22
13.24
14.25
23W0110.35+0.05+0.49%+2.09
6.083
7.097
8.111
9.125
10.14
11.15
12.17
13.18
14.19
22W5310.300%+1.93
6.063
7.073
8.084
9.094
10.1
11.12
12.13
13.14
14.15
22W5210.3-0.1-0.96%+2.29
6.042
7.048
8.055
9.062
10.07
11.08
12.08
13.09
14.1
22W5110.4+0.05+0.48%+3.32
6.039
7.046
8.052
9.059
10.07
11.07
12.08
13.09
14.09
22W5010.3500%+2.87
6.037
7.043
8.049
9.055
10.06
11.07
12.07
13.08
14.09
22W4910.35+0.2+1.97%+2.87
6.037
7.043
8.049
9.055
10.06
11.07
12.07
13.08
14.09
22W4810.15+0.1+1%+0.88
6.037
7.043
8.049
9.055
10.06
11.07
12.07
13.08
14.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4710.05-0.05-0.5%-0.38
6.053
7.062
8.071
9.08
10.09
11.1
12.11
13.12
14.12
22W4610.1+0.22+2.23%-0.27
6.076
7.089
8.102
9.114
10.13
11.14
12.15
13.17
14.18
22W459.88+0.01+0.1%-2.62
6.088
7.102
8.117
9.132
10.15
11.16
12.18
13.19
14.2
22W449.87+0.07+0.71%-3.03
6.107
7.125
8.143
9.161
10.18
11.2
12.21
13.23
14.25
22W439.8-0.1-1.01%-4.1
6.132
7.153
8.175
9.197
10.22
11.24
12.26
13.29
14.31
22W429.9-0.01-0.1%-3.34
6.145
7.17
8.194
9.218
10.24
11.27
12.29
13.32
14.34
22W419.91+0.07+0.71%-3.31
6.15
7.174
8.199
9.224
10.25
11.27
12.3
13.32
14.35
22W409.84-0.41-4%-4.03
6.152
7.177
8.202
9.228
10.25
11.28
12.3
13.33
14.35
22W3910.25-0.1-0.97%-0.15
6.159
7.186
8.212
9.239
10.27
11.29
12.32
13.35
14.37
22W3810.3500%+0.82
6.159
7.186
8.212
9.239
10.27
11.29
12.32
13.35
14.37
22W3710.3500%+0.9
6.155
7.18
8.206
9.232
10.26
11.28
12.31
13.34
14.36
22W3610.35-0.15-1.43%+0.98
6.15
7.175
8.2
9.225
10.25
11.28
12.3
13.33
14.35
22W3510.5-0.05-0.47%+2.52
6.145
7.17
8.194
9.218
10.24
11.27
12.29
13.32
14.34
22W3410.55+0.2+1.93%+3.16
6.136
7.159
8.182
9.204
10.23
11.25
12.27
13.3
14.32
22W3310.35+0.05+0.49%+1.47
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
22W3210.3-0.1-0.96%+1.26
6.103
7.121
8.138
9.155
10.17
11.19
12.21
13.22
14.24
22W3110.4+0.3+2.97%+2.43
6.092
7.107
8.122
9.138
10.15
11.17
12.18
13.2
14.21
22W3010.1+0.11+1.1%-0.3
6.078
7.091
8.104
9.117
10.13
11.14
12.16
13.17
14.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W299.99+0.03+0.3%-1.46
6.083
7.096
8.11
9.124
10.14
11.15
12.17
13.18
14.19
22W289.96-0.04-0.4%-2.06
6.102
7.118
8.135
9.152
10.17
11.19
12.2
13.22
14.24
22W2710-0.25-2.44%-1.92
6.117
7.137
8.156
9.176
10.2
11.21
12.23
13.25
14.27
22W2610.2500%+0.35
6.129
7.15
8.172
9.193
10.21
11.24
12.26
13.28
14.3
22W2510.2500%+0.27
6.133
7.156
8.178
9.2
10.22
11.24
12.27
13.29
14.31
22W2410.2500%+0.23
6.136
7.158
8.181
9.204
10.23
11.25
12.27
13.29
14.32
22W2310.25-0.05-0.49%+0.27
6.133
7.156
8.178
9.2
10.22
11.24
12.27
13.29
14.31
22W2210.3+0.1+0.98%+0.65
6.14
7.164
8.187
9.21
10.23
11.26
12.28
13.3
14.33
22W2110.2+0.21+2.1%-0.41
6.145
7.169
8.193
9.217
10.24
11.27
12.29
13.31
14.34
22W209.99-0.06-0.6%-2.71
6.161
7.188
8.215
9.242
10.27
11.3
12.32
13.35
14.38
22W1910.05-0.05-0.5%-2.5
6.185
7.215
8.246
9.277
10.31
11.34
12.37
13.4
14.43
22W1810.1-0.1-0.98%-2.12
6.192
7.223
8.255
9.287
10.32
11.35
12.38
13.42
14.45
22W1710.2-0.2-1.92%-1.41
6.208
7.242
8.277
9.312
10.35
11.38
12.42
13.45
14.48
22W1610.4+0.1+0.97%+0.26
6.224
7.261
8.298
9.336
10.37
11.41
12.45
13.48
14.52
22W1510.3+0.05+0.49%-0.89
6.235
7.275
8.314
9.353
10.39
11.43
12.47
13.51
14.55
22W1410.25-0.1-0.97%-1.7
6.256
7.299
8.342
9.384
10.43
11.47
12.51
13.56
14.6
22W1310.35+0.05+0.49%-0.99
6.272
7.318
8.363
9.408
10.45
11.5
12.54
13.59
14.64
22W1210.3+0.1+0.98%-1.58
6.279
7.326
8.372
9.419
10.47
11.51
12.56
13.6
14.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1110.2-0.2-1.92%-2.79
6.295
7.345
8.394
9.443
10.49
11.54
12.59
13.64
14.69
22W1010.400%-1.17
6.314
7.366
8.418
9.471
10.52
11.58
12.63
13.68
14.73
22W0910.4-0.15-1.42%-1.42
6.33
7.385
8.44
9.495
10.55
11.6
12.66
13.72
14.77
22W0810.55+0.05+0.48%-0.25
6.346
7.404
8.462
9.519
10.58
11.63
12.69
13.75
14.81
22W0710.5+0.3+2.94%-0.84
6.353
7.412
8.471
9.53
10.59
11.65
12.71
13.76
14.82
22W0510.2-0.25-2.39%-3.81
6.362
7.423
8.483
9.543
10.6
11.66
12.72
13.78
14.85
22W0410.45-0.1-0.95%-1.81
6.385
7.45
8.514
9.578
10.64
11.71
12.77
13.84
14.9
22W0310.55-0.1-0.94%-0.97
6.392
7.458
8.523
9.588
10.65
11.72
12.78
13.85
14.92
22W0210.65-0.1-0.93%+0
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.84
14.91
22W0110.75+0.15+1.42%+0.94
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.84
14.91
21W5210.6+0.1+0.95%-0.4
6.385
7.45
8.514
9.578
10.64
11.71
12.77
13.84
14.9
21W5110.5-0.15-1.41%-1.44
6.392
7.458
8.523
9.588
10.65
11.72
12.78
13.85
14.92
21W5010.65+0.05+0.47%-0.18
6.402
7.468
8.535
9.602
10.67
11.74
12.8
13.87
14.94
21W4910.6-0.15-1.4%-0.72
6.406
7.474
8.542
9.609
10.68
11.74
12.81
13.88
14.95
21W4810.7500%+0.32
6.429
7.501
8.572
9.644
10.72
11.79
12.86
13.93
15
21W4710.75+0.05+0.47%+0
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.97
15.05
21W4610.700%-1.14
6.494
7.576
8.658
9.741
10.82
11.91
12.99
14.07
15.15
21W4510.700%-1.83
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4410.7+0.1+0.94%-2.9
6.612
7.713
8.815
9.917
11.02
12.12
13.22
14.32
15.43
21W4310.6+0.1+0.95%-4.67
6.672
7.783
8.895
10.01
11.12
12.23
13.34
14.45
15.57
21W4210.5-0.15-1.41%-6.47
6.736
7.859
8.982
10.1
11.23
12.35
13.47
14.6
15.72
21W4110.6500%-6.1
6.805
7.94
9.074
10.21
11.34
12.48
13.61
14.74
15.88
21W4010.65-0.1-0.93%-6.96
6.868
8.012
9.157
10.3
11.45
12.59
13.74
14.88
16.02