≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3046 建碁 / 乖離率河流圖(周)

3046 建碁

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.854-0.2-0.37%1.3%53.65453.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
74395.1萬96767股/筆53.652.5311.090.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
101545.2萬971.04張/筆53.92-0.1 (-0.18%)

連續漲跌: 連2跌  ( -0.3元 / -0.55%)

財報評分: 最新45分 / 平均41分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 建碁受邀參加國票證券舉辦之法人說明會 (公告訊息 08/12 16:03)

• 建碁依公開發行公司資金貸與及背書保證處理準則第二十五條第一項辦理公告 (公告訊息 08/05 16:26)

• 建碁董事會通過2026年度第2季合併財務報告 (公告訊息 08/05 16:23)

• 建碁2026年度第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 08/04 14:06)

• 下周一再新增8檔股票抓去關 ABF股王南電關至8/18處置最久 (Anue鉅亨 07/31 20:23)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 代子公司建碁科技(中山)有限公司公告取得理財商品 (公告訊息 07/01 16:20)

• 代子公司建碁科技(中山)有限公司公告處分理財商品 (公告訊息 06/29 17:00)

3046 建碁 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3953.800%-2.06
32.96
38.45
43.94
49.44
54.93
60.42
65.92
71.41
76.9
26W3853.8+1.5+2.87%-1.56
32.79
38.26
43.72
49.19
54.65
60.12
65.58
71.05
76.52
26W3752.3-3.1-5.6%-4.71
32.93
38.42
43.91
49.4
54.88
60.37
65.86
71.35
76.84
26W3655.4-1.3-2.29%+0.33
33.13
38.65
44.17
49.69
55.22
60.74
66.26
71.78
77.3
26W3556.7-1.4-2.41%+1.99
33.36
38.91
44.47
50.03
55.59
61.15
66.71
72.27
77.83
26W3458.1-1.7-2.84%+4.29
33.42
39
44.57
50.14
55.71
61.28
66.85
72.42
77.99
26W3359.8+3.1+5.47%+8.05
33.21
38.74
44.28
49.81
55.35
60.88
66.42
71.95
77.48
26W3256.7+4.9+9.46%+3.77
32.78
38.25
43.71
49.17
54.64
60.1
65.57
71.03
76.49
26W3151.8-3.2-5.82%-4.37
32.5
37.92
43.34
48.75
54.17
59.59
65
70.42
75.84
26W3055+2.6+4.96%+2.01
32.35
37.74
43.13
48.52
53.92
59.31
64.7
70.09
75.48
26W2952.4-3.2-5.76%-1.77
32.01
37.34
42.68
48.01
53.35
58.68
64.02
69.35
74.68
26W2855.6+2.9+5.5%+4.74
31.85
37.16
42.47
47.78
53.08
58.39
63.7
69.01
74.32
26W2752.7+2.5+4.98%+0.35
31.51
36.76
42.01
47.26
52.52
57.77
63.02
68.27
73.52
26W2650.2-6.6-11.6%-3.5
31.21
36.42
41.62
46.82
52.02
57.23
62.43
67.63
72.83
26W2556.8+0.2+0.35%+9.69
31.07
36.25
41.43
46.61
51.78
56.96
62.14
67.32
72.5
26W2456.6-3.7-6.14%+10.7
30.68
35.79
40.91
46.02
51.13
56.25
61.36
66.48
71.59
26W2360.3+2.1+3.61%+19.6
30.26
35.3
40.34
45.39
50.43
55.47
60.52
65.56
70.6
26W2258.2+4.8+8.99%+17.9
29.63
34.57
39.5
44.44
49.38
54.32
59.26
64.2
69.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2153.4+2.8+5.53%+9.69
29.21
34.08
38.94
43.81
48.68
53.55
58.42
63.28
68.15
26W2050.600%+4.72
28.99
33.82
38.66
43.49
48.32
53.15
57.98
62.82
67.65
26W1950.6+2.1+4.33%+4.6
29.02
33.86
38.7
43.54
48.37
53.21
58.05
62.89
67.72
26W1848.5+0.9+1.89%+0.15
29.06
33.9
38.74
43.58
48.43
53.27
58.11
62.96
67.8
26W1747.6-1.4-2.86%-2.68
29.35
34.24
39.13
44.02
48.91
53.8
58.69
63.58
68.48
26W1649+0.8+1.66%-0.83
29.65
34.59
39.53
44.47
49.41
54.35
59.29
64.24
69.18
26W1548.2+1.9+4.1%-3.15
29.86
34.84
39.81
44.79
49.77
54.74
59.72
64.69
69.67
26W1446.3-0.8-1.7%-7.62
30.07
35.08
40.1
45.11
50.12
55.13
60.14
65.15
70.17
26W1347.1-1.25-2.59%-6.81
30.33
35.38
40.43
45.49
50.54
55.6
60.65
65.7
70.76
26W1248.35+0.9+1.9%-5.17
30.59
35.69
40.79
45.89
50.99
56.09
61.19
66.28
71.38
26W1147.45+0.8+1.71%-7.59
30.81
35.94
41.08
46.21
51.35
56.48
61.62
66.75
71.88
26W1046.65-2.45-4.99%-9.53
30.94
36.1
41.25
46.41
51.57
56.72
61.88
67.03
72.19
26W0949.1+0.4+0.82%-4.94
30.99
36.15
41.32
46.48
51.65
56.81
61.98
67.14
72.31
26W0748.7-2.6-5.07%-5.36
30.87
36.02
41.17
46.31
51.46
56.6
61.75
66.89
72.04
26W0651.300%-0.32
30.88
36.03
41.17
46.32
51.47
56.61
61.76
66.9
72.05
26W0551.3-3.5-6.39%+0.32
30.68
35.79
40.91
46.02
51.13
56.25
61.36
66.47
71.59
26W0454.8+0.7+1.29%+7.65
30.54
35.64
40.73
45.82
50.91
56
61.09
66.18
71.27
26W0354.1+0.5+0.93%+7.27
30.26
35.3
40.35
45.39
50.43
55.48
60.52
65.56
70.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0253.6+0.8+1.52%+7.18
30
35.01
40.01
45.01
50.01
55.01
60.01
65.01
70.01
26W0152.8+1+1.93%+6.44
29.76
34.73
39.69
44.65
49.61
54.57
59.53
64.49
69.45
25W5251.8-1.1-2.08%+5.97
29.33
34.22
39.1
43.99
48.88
53.77
58.66
63.54
68.43
25W5152.9-0.1-0.19%+9.5
28.99
33.82
38.65
43.48
48.31
53.14
57.97
62.8
67.64
25W5053+2.7+5.37%+11.2
28.59
33.35
38.12
42.88
47.65
52.41
57.18
61.94
66.7
25W4950.3+2.55+5.34%+7.21
28.15
32.84
37.53
42.22
46.92
51.61
56.3
60.99
65.68
25W4847.75+1.15+2.47%+2.6
27.92
32.58
37.23
41.88
46.54
51.19
55.85
60.5
65.15
25W4746.6-2.2-4.51%+0.2
27.9
32.56
37.21
41.86
46.51
51.16
55.81
60.46
65.11
25W4648.8+1.8+3.83%+5.31
27.8
32.44
37.07
41.7
46.34
50.97
55.61
60.24
64.87
25W4547-1.35-2.79%+1.9
27.67
32.29
36.9
41.51
46.12
50.74
55.35
59.96
64.57
25W4448.35-0.3-0.62%+5.25
27.56
32.16
36.75
41.34
45.94
50.53
55.13
59.72
64.31
25W4348.65+0.1+0.21%+6.54
27.4
31.97
36.53
41.1
45.67
50.23
54.8
59.36
63.93
25W4248.55+0.15+0.31%+6.86
27.26
31.8
36.35
40.89
45.43
49.98
54.52
59.06
63.61
25W4148.4+5.05+11.6%+6.63
27.24
31.77
36.31
40.85
45.39
49.93
54.47
59.01
63.55
25W4043.35-1.05-2.36%-3.94
27.08
31.59
36.1
40.61
45.13
49.64
54.15
58.66
63.18
25W3944.4+0.15+0.34%-2.41
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.14
63.69
25W3844.25+0.75+1.72%-3.75
27.58
32.18
36.78
41.38
45.97
50.57
55.17
59.76
64.36
25W3743.5-1.9-4.19%-6.22
27.83
32.47
37.11
41.75
46.38
51.02
55.66
60.3
64.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3645.4-1.95-4.12%-3.26
28.16
32.85
37.54
42.24
46.93
51.62
56.32
61.01
65.7
25W3547.35+2.95+6.64%+0.35
28.31
33.03
37.75
42.47
47.18
51.9
56.62
61.34
66.06
25W3444.4-1.6-3.48%-5.51
28.19
32.89
37.59
42.29
46.99
51.69
56.39
61.08
65.78
25W3346+1.4+3.14%-2.24
28.23
32.94
37.64
42.35
47.05
51.76
56.46
61.17
65.88
25W3244.6-0.2-0.45%-5.11
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
25W3144.8-0.85-1.86%-4.63
28.18
32.88
37.58
42.28
46.97
51.67
56.37
61.06
65.76
25W3045.65-2.35-4.9%-3.11
28.27
32.98
37.69
42.4
47.12
51.83
56.54
61.25
65.96
25W2948+3.05+6.79%+1.99
28.24
32.94
37.65
42.36
47.06
51.77
56.47
61.18
65.89
25W2844.95-3.2-6.65%-3.8
28.04
32.71
37.38
42.05
46.73
51.4
56.07
60.74
65.42
25W2748.15-2.45-4.84%+3.63
27.88
32.52
37.17
41.82
46.46
51.11
55.75
60.4
65.05
25W2650.6+1+2.02%+8.72
27.93
32.58
37.23
41.89
46.54
51.2
55.85
60.5
65.16
25W2549.6-1-1.98%+6.32
27.99
32.65
37.32
41.98
46.65
51.32
55.98
60.64
65.31
25W2450.6+1.9+3.9%+7.93
28.13
32.82
37.5
42.19
46.88
51.57
56.26
60.94
65.63
25W2348.7+3.9+8.71%+3.39
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.95
25W2244.8-0.45-0.99%-5.6
28.47
33.22
37.97
42.71
47.46
52.2
56.95
61.69
66.44
25W2145.25-0.05-0.11%-6.2
28.95
33.77
38.59
43.42
48.24
53.07
57.89
62.71
67.54
25W2045.3+1.05+2.37%-7.3
29.32
34.21
39.1
43.98
48.87
53.76
58.64
63.53
68.42
25W1944.25-2.4-5.14%-10.2
29.56
34.49
39.42
44.34
49.27
54.2
59.12
64.05
68.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1846.65+1.7+3.78%-6.09
29.8
34.77
39.74
44.71
49.67
54.64
59.61
64.57
69.54
25W1744.95+1.3+2.98%-9.48
29.79
34.76
39.73
44.69
49.66
54.62
59.59
64.55
69.52
25W1643.65+2.15+5.18%-12.2
29.83
34.8
39.78
44.75
49.72
54.69
59.66
64.63
69.61
25W1541.5-7.7-15.7%-16.9
29.97
34.97
39.96
44.96
49.95
54.95
59.94
64.94
69.94
25W1449.2-2.8-5.38%-2.5
30.28
35.32
40.37
45.42
50.46
55.51
60.55
65.6
70.65
25W1352-0.6-1.14%+2.99
30.3
35.34
40.39
45.44
50.49
55.54
60.59
65.64
70.69
25W1252.6-0.9-1.68%+4.76
30.12
35.15
40.17
45.19
50.21
55.23
60.25
65.27
70.29
25W1153.5+0.2+0.38%+7.01
30
35
40
45
50
55
60
64.99
69.99
25W1053.3-1.7-3.09%+6.49
30.03
35.03
40.04
45.04
50.05
55.06
60.06
65.06
70.07
25W0955+1.6+3%+9.57
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.27
25W0853.4+2.9+5.74%+6.2
30.17
35.2
40.22
45.25
50.28
55.31
60.34
65.37
70.39
25W0750.5+1+2.02%+0.1
30.27
35.32
40.36
45.41
50.45
55.5
60.54
65.59
70.63
25W0649.5+3.05+6.57%-2.7
30.52
35.61
40.7
45.79
50.87
55.96
61.05
66.14
71.22
25W0446.45+0.7+1.53%-9.41
30.76
35.89
41.02
46.15
51.27
56.4
61.53
66.66
71.78
25W0345.75-0.95-2.03%-12
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
25W0246.7-1.4-2.91%-11.6
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.65
73.93
25W0148.1-1.5-3.02%-10.2
32.15
37.51
42.87
48.23
53.59
58.95
64.31
69.67
75.02
24W5249.6+1.3+2.69%-8.89
32.67
38.11
43.55
49
54.44
59.89
65.33
70.78
76.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5148.3-1.55-3.11%-12.7
33.19
38.72
44.25
49.78
55.31
60.84
66.37
71.91
77.44
24W5049.85-4.35-8.03%-11.2
33.69
39.31
44.93
50.54
56.16
61.77
67.39
73.01
78.62
24W4954.2-1-1.81%-4.63
34.1
39.78
45.46
51.15
56.83
62.51
68.2
73.88
79.56
24W4855.2-0.9-1.6%-3.74
34.41
40.14
45.88
51.61
57.35
63.08
68.82
74.55
80.28
24W4756.1+0.5+0.9%-3.51
34.88
40.7
46.51
52.32
58.14
63.95
69.77
75.58
81.39
24W4655.6-0.4-0.71%-5.22
35.2
41.06
46.93
52.8
58.66
64.53
70.39
76.26
82.13
24W4556+1.3+2.38%-5.5
35.56
41.48
47.41
53.34
59.26
65.19
71.11
77.04
82.97
24W4454.7-1.2-2.15%-8.32
35.8
41.76
47.73
53.7
59.66
65.63
71.59
77.56
83.53
24W4355.9-0.3-0.53%-6.57
35.9
41.88
47.86
53.85
59.83
65.81
71.8
77.78
83.76
24W4256.2-0.7-1.23%-6.18
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
24W4156.9-2.3-3.89%-5.41
36.09
42.11
48.12
54.14
60.15
66.17
72.18
78.2
84.22
24W4059.2-1.7-2.79%-2.16
36.3
42.36
48.41
54.46
60.51
66.56
72.61
78.66
84.71
24W3960.9+1.6+2.7%+0.06
36.52
42.6
48.69
54.78
60.86
66.95
73.03
79.12
85.21
24W3859.3+0.7+1.19%-3.03
36.69
42.81
48.92
55.04
61.15
67.27
73.38
79.5
85.62
24W3758.6-2.3-3.78%-4.82
36.94
43.1
49.26
55.41
61.57
67.73
73.88
80.04
86.2
24W3660.9-4.6-7.02%-1.7
37.17
43.37
49.56
55.76
61.95
68.15
74.34
80.54
86.74
24W3565.5+2.6+4.13%+5.29
37.32
43.55
49.77
55.99
62.21
68.43
74.65
80.87
87.09
24W3462.9-0.5-0.79%+1.45
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3363.4+2.2+3.59%+2.36
37.16
43.36
49.55
55.74
61.94
68.13
74.33
80.52
86.71
24W3261.2+4.3+7.56%-1.04
37.11
43.29
49.48
55.66
61.85
68.03
74.22
80.4
86.58
24W3156.9+0.1+0.18%-8.02
37.12
43.3
49.49
55.68
61.86
68.05
74.23
80.42
86.61
24W3056.8-2.7-4.54%-8.7
37.33
43.55
49.77
55.99
62.22
68.44
74.66
80.88
87.1
24W2959.5-2-3.25%-4.75
37.48
43.73
49.98
56.22
62.47
68.72
74.96
81.21
87.46
24W2861.5-2.3-3.61%-1.55
37.48
43.73
49.98
56.22
62.47
68.72
74.96
81.21
87.46
24W2763.8-0.9-1.39%+1.84
37.59
43.85
50.12
56.38
62.65
68.91
75.18
81.44
87.7
24W2664.700%+3.51
37.5
43.76
50.01
56.26
62.51
68.76
75.01
81.26
87.51
24W2564.7+1.1+1.73%+3.81
37.39
43.63
49.86
56.09
62.32
68.56
74.79
81.02
87.25
24W2463.6-0.6-0.93%+2.1
37.38
43.6
49.83
56.06
62.29
68.52
74.75
80.98
87.21
24W2364.2+1.4+2.23%+3.2
37.32
43.55
49.77
55.99
62.21
68.43
74.65
80.87
87.09
24W2262.8+0.7+1.13%+1.09
37.27
43.49
49.7
55.91
62.12
68.34
74.55
80.76
86.97
24W2162.1-0.1-0.16%-0.68
37.51
43.77
50.02
56.27
62.52
68.78
75.03
81.28
87.53
24W2062.2+0.8+1.3%-1.1
37.74
44.02
50.31
56.6
62.89
69.18
75.47
81.76
88.05
24W1961.4-0.1-0.16%-3.21
38.06
44.41
50.75
57.09
63.44
69.78
76.13
82.47
88.81
24W1861.5+1.4+2.33%-3.62
38.28
44.67
51.05
57.43
63.81
70.19
76.57
82.95
89.33
24W1760.1+0.6+1.01%-6.32
38.49
44.91
51.32
57.74
64.15
70.57
76.98
83.4
89.82
24W1659.5-4.3-6.74%-7.87
38.75
45.21
51.67
58.13
64.58
71.04
77.5
83.96
90.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1563.8+1.8+2.9%-1.87
39.01
45.51
52.01
58.51
65.02
71.52
78.02
84.52
91.02
24W1462-0.3-0.48%-5.18
39.23
45.77
52.31
58.85
65.38
71.92
78.46
85
91.54
24W1362.3-2-3.11%-5.09
39.38
45.95
52.51
59.07
65.64
72.2
78.77
85.33
91.89
24W1264.3+1.8+2.88%-2.21
39.45
46.03
52.6
59.18
65.75
72.33
78.9
85.48
92.06
24W1162.5-0.6-0.95%-4.8
39.39
45.96
52.52
59.09
65.65
72.22
78.78
85.35
91.92
24W1063.1-4.9-7.21%-4.02
39.45
46.02
52.6
59.17
65.75
72.32
78.9
85.47
92.04
24W0968+1.1+1.64%+3.43
39.45
46.02
52.6
59.17
65.75
72.32
78.9
85.47
92.04
24W0866.9-2.4-3.46%+2.09
39.32
45.87
52.42
58.98
65.53
72.08
78.64
85.19
91.74
24W0769.3+3.1+4.68%+5.81
39.3
45.84
52.39
58.94
65.49
72.04
78.59
85.14
91.69
24W0666.2+0.2+0.3%+1.68
39.06
45.58
52.09
58.6
65.11
71.62
78.13
84.64
91.15
24W0566+0.3+0.46%+1.89
38.87
45.34
51.82
58.3
64.78
71.25
77.73
84.21
90.69
24W0465.7+0.6+0.92%+1.69
38.76
45.23
51.69
58.15
64.61
71.07
77.53
83.99
90.45
24W0365.1-3.5-5.1%+1.03
38.66
45.11
51.55
57.99
64.44
70.88
77.33
83.77
90.21
24W0268.6+3.3+5.05%+6.55
38.63
45.07
51.51
57.95
64.38
70.82
77.26
83.7
90.14
24W0165.3+1.5+2.35%+1.35
38.66
45.1
51.54
57.99
64.43
70.87
77.32
83.76
90.2
23W5263.8+0.8+1.27%-1.73
38.95
45.45
51.94
58.43
64.92
71.42
77.91
84.4
90.89
23W5163-0.7-1.1%-3.83
39.3
45.86
52.41
58.96
65.51
72.06
78.61
85.16
91.71
23W5063.7+0.6+0.95%-3.59
39.64
46.25
52.86
59.46
66.07
72.68
79.28
85.89
92.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4963.1-2.1-3.22%-5.91
40.24
46.94
53.65
60.36
67.06
73.77
80.47
87.18
93.89
23W4865.2-1.2-1.81%-4.34
40.9
47.71
54.53
61.35
68.16
74.98
81.79
88.61
95.43
23W4766.4+2.1+3.27%-3.43
41.26
48.13
55.01
61.89
68.76
75.64
82.51
89.39
96.27
23W4664.3+2.4+3.88%-6.69
41.34
48.24
55.13
62.02
68.91
75.8
82.69
89.58
96.47
23W4561.9-1.9-2.98%-10.6
41.54
48.46
55.38
62.31
69.23
76.15
83.08
90
96.92
23W4463.8+0.3+0.47%-8.56
41.86
48.84
55.82
62.79
69.77
76.75
83.72
90.7
97.68
23W4363.5-0.9-1.4%-9.55
42.12
49.15
56.17
63.19
70.21
77.23
84.25
91.27
98.29
23W4264.4-4.8-6.94%-9.26
42.58
49.68
56.78
63.87
70.97
78.07
85.16
92.26
99.36
23W4169.2-2.5-3.49%-3.57
43.06
50.23
57.41
64.59
71.76
78.94
86.11
93.29
100.5
23W4071.7+0.3+0.42%-0.75
43.34
50.57
57.79
65.01
72.24
79.46
86.69
93.91
101.1
23W3971.4+1.1+1.56%-2.27
43.84
51.14
58.45
65.76
73.06
80.37
87.67
94.98
102.3
23W3870.3-6.3-8.22%-6.17
44.95
52.45
59.94
67.43
74.92
82.42
89.91
97.4
104.9
23W3776.6-0.8-1.03%-0.29
46.09
53.78
61.46
69.14
76.82
84.51
92.19
99.87
107.6
23W3677.4+4.4+6.03%-1.05
46.93
54.76
62.58
70.4
78.22
86.05
93.87
101.7
109.5
23W3573+4.7+6.88%-8.35
47.79
55.76
63.72
71.69
79.65
87.62
95.58
103.5
111.5
23W3468.3-0.2-0.29%-15.1
48.26
56.31
64.35
72.39
80.44
88.48
96.53
104.6
112.6
23W3368.5-0.4-0.58%-15.8
48.82
56.95
65.09
73.23
81.36
89.5
97.63
105.8
113.9
23W3268.9-0.6-0.86%-16.4
49.43
57.67
65.91
74.15
82.38
90.62
98.86
107.1
115.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3169.5-3.9-5.31%-16.8
50.09
58.44
66.79
75.14
83.48
91.83
100.2
108.5
116.9
23W3073.4-1.3-1.74%-12.4
50.27
58.65
67.03
75.41
83.78
92.16
100.5
108.9
117.3
23W2974.7-0.7-0.93%-10.8
50.22
58.59
66.96
75.33
83.7
92.07
100.4
108.8
117.2
23W2875.4-7-8.5%-9.49
49.98
58.32
66.65
74.98
83.31
91.64
99.97
108.3
116.6
23W2782.4-13.2-13.8%-0.81
49.84
58.15
66.46
74.76
83.07
91.38
99.68
108
116.3
23W2695.6+0.6+0.63%+16.4
49.27
57.48
65.69
73.9
82.12
90.33
98.54
106.7
115
23W2595+0.2+0.21%+18.5
48.11
56.13
64.15
72.17
80.18
88.2
96.22
104.2
112.3
23W2494.8-1.2-1.25%+21.1
46.96
54.79
62.62
70.44
78.27
86.1
93.92
101.7
109.6
23W2396+12.8+15.4%+26.1
45.68
53.3
60.91
68.52
76.14
83.75
91.37
98.98
106.6
23W2283.2+2.9+3.61%+12
44.57
51.99
59.42
66.85
74.28
81.7
89.13
96.56
104
23W2180.3-1.5-1.83%+11.7
43.14
50.33
57.52
64.71
71.9
79.09
86.28
93.47
100.7
23W2081.8-1.4-1.68%+17.3
41.86
48.83
55.81
62.79
69.76
76.74
83.71
90.69
97.67
23W1983.2+9.8+13.4%+23.2
40.51
47.27
54.02
60.77
67.52
74.28
81.03
87.78
94.53
23W1873.4+1.1+1.52%+12.6
39.11
45.62
52.14
58.66
65.18
71.69
78.21
84.73
91.25
23W1772.3+2.7+3.88%+14.4
37.93
44.25
50.57
56.89
63.22
69.54
75.86
82.18
88.5
23W1669.6-2.7-3.73%+13.9
36.65
42.76
48.86
54.97
61.08
67.19
73.3
79.4
85.51
23W1572.3+2.3+3.29%+22.2
35.49
41.4
47.31
53.23
59.14
65.06
70.97
76.88
82.8
23W1470-0.5-0.71%+22.4
34.31
40.03
45.74
51.46
57.18
62.9
68.62
74.33
80.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1370.5+0.4+0.57%+27.2
33.26
38.8
44.35
49.89
55.43
60.98
66.52
72.06
77.61
23W1270.1+3+4.47%+30.8
32.14
37.5
42.86
48.22
53.57
58.93
64.29
69.64
75
23W1167.1-4.7-6.55%+29.1
31.2
36.39
41.59
46.79
51.99
57.19
62.39
67.59
72.79
23W1071.8+19.5+37.3%+41.2
30.5
35.59
40.67
45.75
50.84
55.92
61.01
66.09
71.17
23W0952.3-0.2-0.38%+5.3
29.8
34.77
39.74
44.7
49.67
54.64
59.6
64.57
69.54
23W0852.5-0.2-0.38%+5.16
29.95
34.95
39.94
44.93
49.92
54.92
59.91
64.9
69.89
23W0752.700%+4.23
30.34
35.39
40.45
45.51
50.56
55.62
60.67
65.73
70.79
23W0652.7+4.8+10%+4.21
30.34
35.4
40.46
45.51
50.57
55.63
60.68
65.74
70.8
23W0547.9+3.35+7.52%-5.94
30.55
35.65
40.74
45.83
50.92
56.02
61.11
66.2
71.29
23W0344.55+0.15+0.34%-12.1
30.4
35.47
40.53
45.6
50.67
55.73
60.8
65.86
70.93
23W0244.4-2.4-5.13%-13.2
30.71
35.82
40.94
46.06
51.18
56.29
61.41
66.53
71.65
23W0146.8-0.5-1.06%-10.9
31.5
36.76
42.01
47.26
52.51
57.76
63.01
68.26
73.51
22W5347.3+1+2.16%-10.9
31.85
37.16
42.47
47.78
53.08
58.39
63.7
69.01
74.32
22W5246.3-3.25-6.56%-13.5
32.12
37.47
42.82
48.18
53.53
58.88
64.24
69.59
74.94
22W5149.55-2.55-4.89%-6.89
31.93
37.25
42.58
47.9
53.22
58.54
63.86
69.18
74.51
22W5052.1-4.5-7.95%-0.22
31.33
36.55
41.77
46.99
52.22
57.44
62.66
67.88
73.1
22W4956.6+1+1.8%+11.6
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.9
70.97
22W4855.6-5.2-8.55%+13.4
29.41
34.31
39.21
44.11
49.01
53.91
58.81
63.71
68.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4760.8+8+15.2%+28.7
28.34
33.06
37.78
42.5
47.23
51.95
56.67
61.39
66.12
22W4652.8-4.5-7.85%+17.1
27.05
31.56
36.07
40.58
45.08
49.59
54.1
58.61
63.12
22W4557.3+12.75+28.6%+31.6
26.12
30.47
34.82
39.18
43.53
47.88
52.24
56.59
60.94
22W4444.55-6.65-13%+7.55
24.85
29
33.14
37.28
41.42
45.57
49.71
53.85
57.99
22W4351.2-10.5-17%+27.1
24.18
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.41
22W4261.7+7.4+13.6%+59.9
23.15
27.01
30.87
34.73
38.58
42.44
46.3
50.16
54.02
22W4154.3+1.2+2.26%+50.9
21.59
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.38
22W4053.1+10.85+25.7%+56.5
20.35
23.74
27.14
30.53
33.92
37.31
40.7
44.1
47.49
22W3942.25+5.75+15.8%+33.5
18.99
22.16
25.33
28.49
31.66
34.82
37.99
41.15
44.32
22W3836.5+4.15+12.8%+19.7
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.68
22W3732.35-2.35-6.77%+8.52
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.74
22W3634.7+2.3+7.1%+17.1
17.79
20.75
23.71
26.68
29.64
32.61
35.57
38.53
41.5
22W3532.4-0.55-1.67%+11
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.95
40.87
22W3432.95+0.35+1.07%+14.1
17.32
20.21
23.1
25.98
28.87
31.76
34.64
37.53
40.42
22W3332.6+2.7+9.03%+14.2
17.13
19.98
22.83
25.69
28.54
31.4
34.25
37.1
39.96
22W3229.9+0.05+0.17%+5.9
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
22W3129.85+0.85+2.93%+5.61
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.74
39.57
22W3029+1.05+3.76%+1.88
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37
39.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2927.95+0.55+2.01%-3.63
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.61
22W2827.4+3.7+15.6%-8.36
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
22W2723.7-3.35-12.4%-22
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.47
42.51
22W2627.05-0.65-2.35%-12.8
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.32
43.42
22W2527.7-2.45-8.13%-12.1
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.94
44.09
22W2430.15+1.25+4.33%-5.18
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.51
22W2328.9+0.75+2.66%-9.5
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.52
44.71
22W2228.15-0.55-1.92%-12.4
19.28
22.49
25.7
28.92
32.13
35.34
38.56
41.77
44.98
22W2128.7+0.1+0.35%-11.2
19.4
22.63
25.86
29.1
32.33
35.56
38.8
42.03
45.26
22W2028.6-1.7-5.61%-12.6
19.64
22.92
26.19
29.46
32.74
36.01
39.29
42.56
45.83
22W1930.3-2.15-6.63%-8.73
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
22W1832.45-3.55-9.86%-2.81
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.74
22W1736-3.6-9.09%+7.18
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.02
22W1639.6+6.15+18.4%+18
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
22W1533.45+1.35+4.21%-0.17
20.1
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.91
22W1432.1-1.25-3.75%-6.75
20.65
24.1
27.54
30.98
34.42
37.87
41.31
44.75
48.19
22W1333.35+1.75+5.54%-6.24
21.34
24.9
28.46
32.01
35.57
39.13
42.68
46.24
49.8
22W1231.6-0.35-1.1%-13.6
21.94
25.6
29.26
32.92
36.57
40.23
43.89
47.54
51.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1131.95+0.5+1.59%-14.8
22.5
26.25
30
33.75
37.5
41.25
45
48.76
52.51
22W1031.45+0.7+2.28%-17.5
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
22W0930.75-3.25-9.56%-20.7
23.25
27.13
31.01
34.88
38.76
42.63
46.51
50.39
54.26
22W0834-0.6-1.73%-12.2
23.24
27.11
30.98
34.86
38.73
42.6
46.48
50.35
54.22
22W0734.6+1.85+5.65%-8.92
22.79
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.18
22W0532.75-2.3-6.56%-12.1
22.35
26.07
29.79
33.52
37.24
40.97
44.69
48.42
52.14
22W0435.05-0.65-1.82%-3.99
21.9
25.56
29.21
32.86
36.51
40.16
43.81
47.46
51.11
22W0335.7-3.15-8.11%+0.52
21.31
24.86
28.41
31.96
35.52
39.07
42.62
46.17
49.72
22W0238.85-6.5-14.3%+12.6
20.71
24.16
27.61
31.06
34.52
37.97
41.42
44.87
48.32
22W0145.35-1.65-3.51%+36.4
19.94
23.27
26.59
29.91
33.24
36.56
39.89
43.21
46.53
21W5247+0.6+1.29%+50.7
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.55
43.67
21W5146.4+2.7+6.18%+59.7
17.43
20.34
23.25
26.15
29.06
31.96
34.87
37.77
40.68
21W5043.7+4+10.1%+61.8
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.81
21W4939.7-0.3-0.75%+57.7
15.11
17.63
20.14
22.66
25.18
27.7
30.22
32.73
35.25
21W4840+9.6+31.6%+68.1
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.92
33.3
21W4730.4+6.05+24.8%+36
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.06
31.29
21W4624.35-0.55-2.21%+12.7
12.96
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
21W4524.9+1.7+7.33%+16.2
12.86
15
17.14
19.28
21.43
23.57
25.71
27.85
30
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4423.2+1.05+4.74%+8.96
12.78
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
21W4322.15-0.55-2.42%+4.1
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
21W4222.7+0.45+2.02%+6.28
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.76
29.9
21W4122.25+3.45+18.4%+3.66
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.9
30.05
21W4018.8-0.4-2.08%-13.2
13
15.17
17.33
19.5
21.67
23.83
26
28.16
30.33