≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3016 嘉晶 / 乖離率河流圖(周)

3016 嘉晶

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
160145.5+14.5+9.97%8.93%147.5160147
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
49,08475.68億28,6271.71張/筆154.28.92132.20.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
31,08645.16億14,2622.18張/筆145.3+13 (+9.81%)

連續漲跌: 連5漲  ( +44.5元 / +38.53%)

財報評分: 最新51分 / 平均49分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 嘉晶可轉換公司債嘉晶五(代號:30165)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 09/24 16:20)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 磊晶圓出頭天！嘉晶連刷2根漲停創19年新高　帶旺合晶、漢磊 (ETtoday新聞雲 09/24 12:19)

• 澄清媒體相關報導 (公告訊息 09/23 11:12)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 嘉晶2026年度現金增資收足股款暨增資基準日 (公告訊息 09/17 13:41)

• 受惠漲價、8吋磊晶需求強勁 嘉晶逆勢上揚日K連3紅 (Anue鉅亨 09/14 18:44)

• 嘉晶2026年現金增資催繳公告 (公告訊息 09/14 13:32)

• 嘉晶董事放棄認購現金增資股數達得認購股數二分之一以上，並洽由特定人認購 (公告訊息 09/11 18:19)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 〈焦點股〉嘉晶8月營收年增57％ 受惠漲價題材利多攻上漲停 (Anue鉅亨 09/10 13:29)

• 嘉晶受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/07 14:53)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 矽晶圓喊漲！3檔飆漲停　環球晶重返千金俱樂部 (ETtoday新聞雲 08/24 11:25)

• 更正嘉晶國內第六次無擔保轉換公司債收足應募價款 (公告訊息 08/20 17:00)

• 嘉晶現金增資認股基準日等相關事宜(補充發行價格) (公告訊息 08/20 16:52)

• 嘉晶國內第六次無擔保轉換公司債收足應募價款 (公告訊息 08/18 10:35)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 嘉晶國內第六次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 08/10 18:26)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 嘉晶現金增資認股基準日等相關事宜 (公告訊息 07/31 15:01)

• 嘉晶2026年現金增資發行新股代收股款及專戶存儲價款機構 (公告訊息 07/31 14:26)

• 嘉晶國內第六次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 07/31 14:24)

• 嘉晶董事會通過2026年度第2季合併財務報表 (公告訊息 07/28 18:46)

• 2026年第二季財務報告董事會預計召開日期為 2026年07月28日 (公告訊息 07/20 15:41)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

• 嘉晶董事會決議現金增資發行新股事宜 (公告訊息 06/30 18:40)

• 嘉晶董事會決議發行國內第六次無擔保轉換公司債 (公告訊息 06/30 18:25)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 外資、融資、成交量三大指標，決定下一波行情方向 (Anue鉅亨 06/30 10:48)

• 〈台股開盤〉電子權值股滿血復活 大漲逾1400點站回4萬6 國泰金獨慘貼息 (Anue鉅亨 06/30 09:47)

• 友達漲停功臣！外資大舉回補17萬張　進出前10名一文看 (ETtoday新聞雲 06/29 17:58)

• 〈焦點股〉嘉晶除息秀只演了開場戲 受漢磊處分持股影響翻黑轉貼息 (Anue鉅亨 06/29 13:22)

• 恐慌殺盤正是機會！AI趨勢未變，下一波財富重分配開始 (Anue鉅亨 06/29 10:36)

3016 嘉晶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39160+43.5+37.3%+46.3
65.64
76.58
87.52
98.46
109.4
120.3
131.3
142.2
153.2
26W38116.5+7+6.39%+9.22
64
74.67
85.34
96
106.7
117.3
128
138.7
149.3
26W37109.5+8.5+8.42%+1.92
64.46
75.21
85.95
96.69
107.4
118.2
128.9
139.7
150.4
26W36101+1.4+1.41%-6.29
64.67
75.45
86.23
97.01
107.8
118.6
129.3
140.1
150.9
26W3599.6+1.2+1.22%-8.05
64.99
75.83
86.66
97.49
108.3
119.2
130
140.8
151.7
26W3498.4-4.1-4%-11.6
66.77
77.89
89.02
100.1
111.3
122.4
133.5
144.7
155.8
26W33102.5+4.5+4.59%-9.3
67.81
79.11
90.41
101.7
113
124.3
135.6
146.9
158.2
26W3298+18.1+22.7%-13.8
68.2
79.57
90.94
102.3
113.7
125
136.4
147.8
159.1
26W3179.9-15.4-16.2%-30.6
69.08
80.59
92.1
103.6
115.1
126.6
138.2
149.7
161.2
26W3095.3-9.2-8.8%-17.8
69.53
81.12
92.71
104.3
115.9
127.5
139.1
150.7
162.2
26W29104.5-17-14%-8.13
68.25
79.62
91
102.4
113.7
125.1
136.5
147.9
159.2
26W28121.5-14-10.3%+9.89
66.34
77.39
88.45
99.51
110.6
121.6
132.7
143.7
154.8
26W27135.5+11+8.84%+28.4
63.3
73.84
84.39
94.94
105.5
116
126.6
137.1
147.7
26W26124.5-2-1.58%+25.8
59.4
69.29
79.19
89.09
98.99
108.9
118.8
128.7
138.6
26W25126.5+12.5+11%+34.9
56.28
65.66
75.04
84.42
93.8
103.2
112.6
121.9
131.3
26W24114+6+5.56%+28.3
53.33
62.21
71.1
79.99
88.88
97.76
106.7
115.5
124.4
26W23108-30-21.7%+27.5
50.82
59.3
67.77
76.24
84.71
93.18
101.6
110.1
118.6
26W22138+17+14%+70.8
48.48
56.55
64.63
72.71
80.79
88.87
96.95
105
113.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21121+10+9.01%+61.3
45.01
52.52
60.02
67.52
75.02
82.53
90.03
97.53
105
26W20111-6-5.13%+58.6
41.99
48.99
55.99
62.99
69.98
76.98
83.98
90.98
97.98
26W19117+27.3+30.4%+78
39.44
46.01
52.58
59.16
65.73
72.3
78.88
85.45
92.02
26W1889.7+22.2+32.9%+45.5
36.99
43.16
49.32
55.49
61.65
67.82
73.98
80.15
86.32
26W1767.5+4.4+6.97%+12.6
35.96
41.95
47.94
53.94
59.93
65.92
71.92
77.91
83.9
26W1663.1+7.5+13.5%+6.68
35.49
41.4
47.32
53.23
59.15
65.06
70.98
76.89
82.8
26W1555.6+4.6+9.02%-5.19
35.19
41.05
46.92
52.78
58.65
64.51
70.38
76.24
82.1
26W1451-6-10.5%-13
35.16
41.01
46.87
52.73
58.59
64.45
70.31
76.17
82.03
26W1357-5.5-8.8%-2.87
35.21
41.08
46.95
52.82
58.68
64.55
70.42
76.29
82.16
26W1262.5+2.7+4.52%+7.37
34.92
40.75
46.57
52.39
58.21
64.03
69.85
75.67
81.49
26W1159.8+2.7+4.73%+4.33
34.39
40.12
45.85
51.58
57.32
63.05
68.78
74.51
80.24
26W1057.1-5.9-9.37%+0.83
33.98
39.64
45.3
50.97
56.63
62.29
67.96
73.62
79.28
26W0963+7.5+13.5%+12.4
33.63
39.24
44.84
50.45
56.05
61.66
67.26
72.87
78.47
26W0755.5-0.2-0.36%+1.21
32.9
38.38
43.87
49.35
54.83
60.32
65.8
71.29
76.77
26W0655.7-8.3-13%+2.12
32.73
38.18
43.63
49.09
54.54
60
65.45
70.91
76.36
26W0564-3.3-4.9%+17.6
32.66
38.1
43.54
48.98
54.43
59.87
65.31
70.76
76.2
26W0467.3+10+17.5%+25
32.3
37.68
43.06
48.44
53.83
59.21
64.59
69.98
75.36
26W0357.3+0.7+1.24%+7.54
31.97
37.3
42.62
47.95
53.28
58.61
63.94
69.27
74.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0256.6+1.7+3.1%+6.72
31.82
37.12
42.43
47.73
53.03
58.34
63.64
68.95
74.25
26W0154.9+2.7+5.17%+3.82
31.73
37.02
42.3
47.59
52.88
58.17
63.46
68.75
74.03
25W5252.2+1.4+2.76%-1.63
31.84
37.15
42.45
47.76
53.07
58.37
63.68
68.99
74.29
25W5150.8-0.1-0.2%-5.07
32.11
37.46
42.81
48.16
53.51
58.86
64.21
69.57
74.92
25W5050.900%-5.6
32.35
37.74
43.14
48.53
53.92
59.31
64.7
70.1
75.49
25W4950.9+1.35+2.72%-4.76
32.07
37.41
42.75
48.1
53.44
58.79
64.13
69.48
74.82
25W4849.55+2.35+4.98%-6.01
31.63
36.9
42.18
47.45
52.72
57.99
63.26
68.54
73.81
25W4747.2-4.5-8.7%-8.75
31.04
36.21
41.38
46.55
51.73
56.9
62.07
67.25
72.42
25W4651.7-2.5-4.61%+1.46
30.57
35.67
40.77
45.86
50.96
56.05
61.15
66.25
71.34
25W4554.2-2-3.56%+8.78
29.9
34.88
39.86
44.84
49.83
54.81
59.79
64.78
69.76
25W4456.2-4-6.64%+16.4
28.97
33.8
38.62
43.45
48.28
53.11
57.94
62.77
67.59
25W4360.2+6.1+11.3%+29.4
27.9
32.56
37.21
41.86
46.51
51.16
55.81
60.46
65.11
25W4254.1-0.5-0.92%+21.7
26.68
31.12
35.57
40.02
44.46
48.91
53.35
57.8
62.25
25W4154.6-2.7-4.71%+27
25.79
30.09
34.39
38.69
42.98
47.28
51.58
55.88
60.18
25W4057.3-0.7-1.21%+38.8
24.78
28.9
33.03
37.16
41.29
45.42
49.55
53.68
57.81
25W3958+1.9+3.39%+47.2
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
25W3856.1+11.4+25.5%+49.6
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
25W3744.7+3.2+7.71%+25.8
21.33
24.88
28.43
31.99
35.54
39.1
42.65
46.21
49.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3641.5+4.85+13.2%+20.2
20.71
24.17
27.62
31.07
34.52
37.98
41.43
44.88
48.33
25W3536.65-0.55-1.48%+8.6
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.24
25W3437.2+0.2+0.54%+11.6
20
23.33
26.67
30
33.33
36.67
40
43.34
46.67
25W3337+2.9+8.5%+11.8
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.04
46.35
25W3234.1+0.95+2.87%+3.61
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.79
46.08
25W3133.15-0.45-1.34%+0.74
19.74
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.07
25W3033.6-1.3-3.72%+1.87
19.79
23.09
26.39
29.69
32.98
36.28
39.58
42.88
46.18
25W2934.9+2.3+7.06%+6.23
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
46
25W2832.6-0.1-0.31%-0.05
19.57
22.83
26.09
29.35
32.62
35.88
39.14
42.4
45.66
25W2732.7-0.6-1.8%+0.63
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.49
25W2633.3+2.65+8.65%+1.42
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.69
45.97
25W2530.65-0.8-2.54%-7.71
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.18
46.5
25W2431.45+0.05+0.16%-7.45
20.39
23.79
27.18
30.58
33.98
37.38
40.78
44.18
47.57
25W2331.4+0.1+0.32%-9.4
20.79
24.26
27.73
31.19
34.66
38.12
41.59
45.06
48.52
25W2231.3-2.9-8.48%-11.9
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.17
49.72
25W2134.2-0.3-0.87%-6.14
21.86
25.51
29.15
32.79
36.44
40.08
43.73
47.37
51.01
25W2034.5+0.45+1.32%-7.46
22.37
26.1
29.82
33.55
37.28
41.01
44.74
48.47
52.19
25W1934.05-0.1-0.29%-10.4
22.81
26.62
30.42
34.22
38.02
41.83
45.63
49.43
53.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1834.15+2.25+7.05%-11.6
23.18
27.05
30.91
34.77
38.64
42.5
46.37
50.23
54.09
25W1731.9+0.1+0.31%-18.9
23.59
27.52
31.45
35.38
39.31
43.24
47.17
51.11
55.04
25W1631.8+0.75+2.42%-20.7
24.05
28.06
32.07
36.08
40.09
44.1
48.11
52.12
56.12
25W1531.05-6.05-16.3%-24
24.53
28.62
32.7
36.79
40.88
44.97
49.06
53.15
57.23
25W1437.1-1.1-2.88%-11.6
25.18
29.38
33.58
37.78
41.97
46.17
50.37
54.57
58.76
25W1338.2-2.45-6.03%-11.1
25.77
30.06
34.36
38.65
42.95
47.24
51.54
55.83
60.12
25W1240.65+0.4+0.99%-6.44
26.07
30.42
34.76
39.11
43.45
47.8
52.14
56.49
60.83
25W1140.25-2.25-5.29%-8.47
26.39
30.78
35.18
39.58
43.98
48.37
52.77
57.17
61.57
25W1042.5-0.85-1.96%-5.32
26.93
31.42
35.91
40.4
44.89
49.38
53.87
58.36
62.84
25W0943.35-1.8-3.99%-4.83
27.33
31.89
36.44
41
45.55
50.11
54.66
59.22
63.77
25W0845.15+1+2.27%-2.35
27.74
32.37
36.99
41.61
46.24
50.86
55.49
60.11
64.73
25W0744.15+2.1+4.99%-5.9
28.15
32.84
37.54
42.23
46.92
51.61
56.3
61
65.69
25W0642.05-0.85-1.98%-12.1
28.7
33.48
38.26
43.05
47.83
52.61
57.4
62.18
66.96
25W0442.9+0.9+2.14%-12.5
29.43
34.33
39.23
44.14
49.04
53.95
58.85
63.76
68.66
25W0342-0.1-0.24%-16.5
30.2
35.23
40.26
45.29
50.33
55.36
60.39
65.43
70.46
25W0242.1-3.15-6.96%-18.4
30.94
36.1
41.26
46.42
51.57
56.73
61.89
67.05
72.2
25W0145.25-4.5-9.05%-14.2
31.64
36.91
42.19
47.46
52.73
58.01
63.28
68.56
73.83
24W5249.75+5+11.2%-7.45
32.25
37.63
43
48.38
53.75
59.13
64.5
69.88
75.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5144.75-2.75-5.79%-18.1
32.77
38.23
43.69
49.15
54.61
60.07
65.53
71
76.46
24W5047.5-4.6-8.83%-14.9
33.49
39.08
44.66
50.24
55.82
61.41
66.99
72.57
78.15
24W4952.1+1+1.96%-8.03
33.99
39.65
45.32
50.98
56.65
62.31
67.98
73.64
79.3
24W4851.1-1.2-2.29%-10.3
34.2
39.89
45.59
51.29
56.99
62.69
68.39
74.09
79.79
24W4752.3-1.7-3.15%-9.42
34.64
40.42
46.19
51.96
57.74
63.51
69.29
75.06
80.83
24W4654-2-3.57%-7.52
35.04
40.87
46.71
52.55
58.39
64.23
70.07
75.91
81.75
24W4556-1.8-3.11%-4.57
35.21
41.08
46.95
52.82
58.68
64.55
70.42
76.29
82.16
24W4457.8-1.8-3.02%-1.53
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
24W4359.6+1.4+2.41%+0.96
35.42
41.32
47.22
53.13
59.03
64.93
70.84
76.74
82.64
24W4258.2+1+1.75%-1.82
35.57
41.49
47.42
53.35
59.28
65.2
71.13
77.06
82.99
24W4157.2-1.3-2.22%-4.35
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
24W4058.5-2.4-3.94%-3.82
36.49
42.58
48.66
54.74
60.82
66.91
72.99
79.07
85.15
24W3960.9+0.4+0.66%-1.52
37.1
43.29
49.47
55.65
61.84
68.02
74.21
80.39
86.57
24W3860.5+2.3+3.95%-2.55
37.25
43.46
49.67
55.88
62.08
68.29
74.5
80.71
86.92
24W3758.2+1.6+2.83%-7.01
37.55
43.81
50.07
56.33
62.58
68.84
75.1
81.36
87.62
24W3656.6-4.2-6.91%-10.6
37.99
44.33
50.66
56.99
63.32
69.66
75.99
82.32
88.65
24W3560.800%-4.82
38.33
44.71
51.1
57.49
63.88
70.26
76.65
83.04
89.43
24W3460.8+3+5.19%-4.99
38.4
44.79
51.19
57.59
63.99
70.39
76.79
83.19
89.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3357.8+1.6+2.85%-9.46
38.3
44.69
51.07
57.45
63.84
70.22
76.61
82.99
89.37
24W3256.2-5.9-9.5%-12.3
38.46
44.88
51.29
57.7
64.11
70.52
76.93
83.34
89.75
24W3162.1-0.7-1.11%-3.56
38.64
45.07
51.51
57.95
64.39
70.83
77.27
83.71
90.15
24W3062.8-2.2-3.38%-2.26
38.55
44.98
51.4
57.83
64.25
70.68
77.1
83.53
89.96
24W2965-5.5-7.8%+1.32
38.49
44.91
51.32
57.74
64.15
70.57
76.98
83.4
89.82
24W2870.5-1.2-1.67%+10.7
38.2
44.56
50.93
57.3
63.66
70.03
76.39
82.76
89.13
24W2771.7+7.6+11.9%+14
37.74
44.04
50.33
56.62
62.91
69.2
75.49
81.78
88.07
24W2664.1-2.9-4.33%+3.27
37.24
43.45
49.66
55.86
62.07
68.28
74.48
80.69
86.9
24W2567-0.8-1.18%+8.55
37.03
43.21
49.38
55.55
61.72
67.9
74.07
80.24
86.41
24W2467.8+4+6.27%+10.9
36.67
42.78
48.89
55
61.12
67.23
73.34
79.45
85.56
24W2363.8+1.5+2.41%+5.7
36.22
42.25
48.29
54.33
60.36
66.4
72.43
78.47
84.51
24W2262.3+3.5+5.95%+4.21
35.87
41.85
47.83
53.81
59.78
65.76
71.74
77.72
83.7
24W2158.8-2.5-4.08%-0.56
35.48
41.39
47.3
53.22
59.13
65.04
70.96
76.87
82.78
24W2061.3+1.4+2.34%+4.32
35.26
41.13
47.01
52.89
58.76
64.64
70.51
76.39
82.27
24W1959.9-0.4-0.66%+2.72
34.99
40.82
46.65
52.48
58.32
64.15
69.98
75.81
81.64
24W1860.3-1.2-1.95%+4.16
34.74
40.52
46.31
52.1
57.89
63.68
69.47
75.26
81.05
24W1761.5+2.9+4.95%+6.97
34.5
40.24
45.99
51.74
57.49
63.24
68.99
74.74
80.49
24W1658.6-2.1-3.46%+2.52
34.3
40.01
45.73
51.45
57.16
62.88
68.59
74.31
80.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1560.7-0.1-0.16%+6.45
34.21
39.92
45.62
51.32
57.02
62.73
68.43
74.13
79.83
24W1460.8+1.2+2.01%+6.98
34.1
39.78
45.46
51.15
56.83
62.51
68.2
73.88
79.56
24W1359.6+0.5+0.85%+4.94
34.08
39.75
45.43
51.11
56.79
62.47
68.15
73.83
79.51
24W1259.1+1.1+1.9%+3.75
34.18
39.87
45.57
51.27
56.96
62.66
68.35
74.05
79.75
24W1158+1.7+3.02%+1.41
34.32
40.03
45.75
51.47
57.19
62.91
68.63
74.35
80.07
24W1056.3+2.5+4.65%-2.41
34.62
40.38
46.15
51.92
57.69
63.46
69.23
75
80.77
24W0953.8-0.2-0.37%-7.45
34.88
40.69
46.5
52.32
58.13
63.94
69.76
75.57
81.38
24W0854-1.5-2.7%-8.39
35.37
41.26
47.16
53.05
58.95
64.84
70.74
76.63
82.52
24W0755.5+1.1+2.02%-7
35.81
41.77
47.74
53.71
59.68
65.64
71.61
77.58
83.55
24W0654.4-0.7-1.27%-9.52
36.07
42.09
48.1
54.11
60.12
66.14
72.15
78.16
84.17
24W0555.1-2.1-3.67%-8.97
36.32
42.37
48.42
54.48
60.53
66.58
72.64
78.69
84.74
24W0457.2+0.4+0.7%-6.05
36.53
42.62
48.71
54.8
60.88
66.97
73.06
79.15
85.24
24W0356.8-1.4-2.41%-6.8
36.57
42.66
48.76
54.85
60.95
67.04
73.14
79.23
85.32
24W0258.2-2.1-3.48%-4.59
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
24W0160.3-1.5-2.43%-1.14
36.6
42.69
48.79
54.89
60.99
67.09
73.19
79.29
85.39
23W5261.8-0.3-0.48%+1.62
36.49
42.57
48.65
54.73
60.82
66.9
72.98
79.06
85.14
23W5162.1-2.4-3.72%+2.74
36.27
42.31
48.36
54.4
60.45
66.49
72.54
78.58
84.62
23W5064.5+2.5+4.03%+7.06
36.15
42.17
48.2
54.22
60.25
66.27
72.3
78.32
84.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4962-2.4-3.73%+3.23
36.04
42.04
48.05
54.06
60.06
66.07
72.07
78.08
84.09
23W4864.4+0.9+1.42%+7.5
35.94
41.94
47.93
53.92
59.91
65.9
71.89
77.88
83.87
23W4763.5+2.2+3.59%+6.43
35.8
41.76
47.73
53.7
59.66
65.63
71.59
77.56
83.53
23W4661.3+1.6+2.68%+3.51
35.53
41.46
47.38
53.3
59.22
65.15
71.07
76.99
82.91
23W4559.700%+1.28
35.37
41.26
47.16
53.05
58.95
64.84
70.74
76.63
82.52
23W4459.7+1.7+2.93%+1.03
35.46
41.36
47.27
53.18
59.09
65
70.91
76.82
82.73
23W4358+0.5+0.87%-2.53
35.7
41.66
47.61
53.56
59.51
65.46
71.41
77.36
83.31
23W4257.5-0.6-1.03%-4.57
36.15
42.18
48.2
54.23
60.25
66.28
72.3
78.33
84.36
23W4158.1+0.1+0.17%-4.84
36.63
42.74
48.84
54.95
61.05
67.16
73.26
79.37
85.48
23W4058+1+1.75%-6.58
37.25
43.46
49.67
55.88
62.08
68.29
74.5
80.71
86.92
23W3957-2.5-4.2%-8.8
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
23W3859.5-2.6-4.19%-5.77
37.89
44.2
50.52
56.83
63.15
69.46
75.78
82.09
88.4
23W3762.1+2.1+3.5%-2.33
38.15
44.51
50.87
57.23
63.58
69.94
76.3
82.66
89.02
23W3660-1.2-1.96%-6.02
38.31
44.69
51.08
57.46
63.85
70.23
76.62
83
89.38
23W3561.2+3.4+5.88%-4.64
38.51
44.92
51.34
57.76
64.18
70.59
77.01
83.43
89.85
23W3457.8+0.1+0.17%-10.3
38.67
45.12
51.56
58.01
64.45
70.9
77.34
83.79
90.24
23W3357.7-3.9-6.33%-11
38.91
45.4
51.88
58.37
64.85
71.34
77.82
84.31
90.8
23W3261.6-3.5-5.38%-5.66
39.18
45.7
52.23
58.76
65.29
71.82
78.35
84.88
91.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3165.1-2.6-3.84%-0.36
39.2
45.74
52.27
58.8
65.34
71.87
78.41
84.94
91.47
23W3067.7-0.2-0.29%+3.75
39.15
45.68
52.2
58.73
65.25
71.78
78.3
84.83
91.36
23W2967.9-3.6-5.03%+4.63
38.94
45.42
51.91
58.4
64.89
71.38
77.87
84.36
90.85
23W2871.5+8.1+12.8%+10.6
38.78
45.24
51.7
58.17
64.63
71.09
77.56
84.02
90.48
23W2763.4-2-3.06%-1.71
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
23W2665.4+0.2+0.31%+0.44
39.07
45.58
52.09
58.6
65.12
71.63
78.14
84.65
91.16
23W2565.2-0.3-0.46%-0.54
39.33
45.89
52.44
59
65.55
72.11
78.66
85.22
91.78
23W2465.5+1.2+1.87%-0.99
39.69
46.31
52.92
59.54
66.15
72.77
79.38
86
92.62
23W2364.3-0.5-0.77%-3.39
39.93
46.59
53.24
59.9
66.55
73.21
79.86
86.52
93.18
23W2264.8+1.8+2.86%-3.39
40.25
46.95
53.66
60.37
67.08
73.78
80.49
87.2
93.91
23W2163-0.4-0.63%-6.84
40.57
47.34
54.1
60.86
67.62
74.39
81.15
87.91
94.67
23W2063.4+1.2+1.93%-7.57
41.16
48.01
54.87
61.73
68.59
75.45
82.31
89.17
96.03
23W1962.2-1.8-2.81%-10.6
41.74
48.69
55.65
62.61
69.56
76.52
83.47
90.43
97.39
23W1864+1+1.59%-9.43
42.4
49.46
56.53
63.6
70.66
77.73
84.79
91.86
98.93
23W1763-1.5-2.33%-12.2
43.04
50.22
57.39
64.56
71.74
78.91
86.09
93.26
100.4
23W1664.5-5.3-7.59%-10.9
43.46
50.7
57.94
65.19
72.43
79.67
86.92
94.16
101.4
23W1569.8-1.6-2.24%-4.32
43.77
51.07
58.36
65.66
72.95
80.25
87.54
94.84
102.1
23W1471.4+0.3+0.42%-2.45
43.92
51.23
58.55
65.87
73.19
80.51
87.83
95.15
102.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1371.1-1.9-2.6%-2.74
43.86
51.17
58.48
65.79
73.1
80.41
87.72
95.03
102.3
23W1273+2.3+3.25%-0.15
43.86
51.18
58.49
65.8
73.11
80.42
87.73
95.04
102.4
23W1170.7-0.4-0.56%-3.45
43.93
51.26
58.58
65.9
73.22
80.55
87.87
95.19
102.5
23W1071.1-0.8-1.11%-3.43
44.17
51.54
58.9
66.26
73.62
80.99
88.35
95.71
103.1
23W0971.9-3.7-4.89%-3.4
44.66
52.1
59.54
66.99
74.43
81.87
89.32
96.76
104.2
23W0875.6-0.4-0.53%+0.98
44.92
52.41
59.9
67.38
74.87
82.36
89.84
97.33
104.8
23W0776-0.5-0.65%+1.24
45.04
52.55
60.06
67.56
75.07
82.58
90.08
97.59
105.1
23W0676.5-1.5-1.92%+2.01
45
52.49
59.99
67.49
74.99
82.49
89.99
97.49
105
23W0578+6+8.33%+4.49
44.79
52.25
59.72
67.18
74.65
82.11
89.58
97.04
104.5
23W0372+0.7+0.98%-2.44
44.28
51.66
59.04
66.42
73.8
81.18
88.56
95.94
103.3
23W0271.3-1.6-2.19%-2.89
44.05
51.4
58.74
66.08
73.42
80.77
88.11
95.45
102.8
23W0172.9+2.7+3.85%-0.63
44.02
51.35
58.69
66.03
73.36
80.7
88.03
95.37
102.7
22W5370.2-1-1.4%-4.75
44.22
51.59
58.96
66.33
73.7
81.07
88.44
95.81
103.2
22W5271.2-3.3-4.43%-3.64
44.34
51.72
59.11
66.5
73.89
81.28
88.67
96.06
103.4
22W5174.5-1.4-1.84%-0.54
44.94
52.44
59.93
67.42
74.91
82.4
89.89
97.38
104.9
22W5075.9-5.7-6.99%-0.02
45.55
53.14
60.73
68.32
75.92
83.51
91.1
98.69
106.3
22W4981.6+4+5.15%+6.56
45.95
53.6
61.26
68.92
76.58
84.23
91.89
99.55
107.2
22W4877.6-0.6-0.77%+0.75
46.21
53.92
61.62
69.32
77.02
84.73
92.43
100.1
107.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4778.2+3.2+4.27%+0.32
46.77
54.57
62.36
70.16
77.95
85.75
93.54
101.3
109.1
22W4675+3+4.17%-5.03
47.38
55.28
63.18
71.07
78.97
86.87
94.76
102.7
110.6
22W4572+5+7.46%-9.68
47.83
55.8
63.77
71.74
79.72
87.69
95.66
103.6
111.6
22W4467-0.1-0.15%-16.7
48.23
56.27
64.31
72.35
80.38
88.42
96.46
104.5
112.5
22W4367.1-3.4-4.82%-17.9
49.02
57.18
65.35
73.52
81.69
89.86
98.03
106.2
114.4
22W4270.5-6.8-8.8%-15
49.76
58.06
66.35
74.64
82.94
91.23
99.53
107.8
116.1
22W4177.3+4.6+6.33%-7.68
50.24
58.61
66.98
75.36
83.73
92.1
100.5
108.9
117.2
22W4072.7-11.7-13.9%-13.3
50.31
58.7
67.08
75.47
83.85
92.24
100.6
109
117.4
22W3984.4-3.2-3.65%+0.13
50.58
59
67.43
75.86
84.29
92.72
101.2
109.6
118
22W3887.6+3.1+3.67%+3.4
50.83
59.31
67.78
76.25
84.72
93.2
101.7
110.1
118.6
22W3784.5-2.9-3.32%-0.9
51.16
59.69
68.22
76.74
85.27
93.8
102.3
110.9
119.4
22W3687.4-2.3-2.56%+0.68
52.08
60.77
69.45
78.13
86.81
95.49
104.2
112.9
121.5
22W3589.7-1.7-1.86%+1.75
52.9
61.71
70.53
79.35
88.16
96.98
105.8
114.6
123.4
22W3491.4+6.7+7.91%+2.76
53.37
62.26
71.16
80.05
88.95
97.84
106.7
115.6
124.5
22W3384.7+4+4.96%-5.43
53.74
62.69
71.65
80.61
89.56
98.52
107.5
116.4
125.4
22W3280.7-3.3-3.93%-10.8
54.27
63.32
72.36
81.41
90.45
99.5
108.5
117.6
126.6
22W3184+0.7+0.84%-8.08
54.83
63.97
73.11
82.25
91.38
100.5
109.7
118.8
127.9
22W3083.3+2.5+3.09%-9.47
55.21
64.41
73.61
82.81
92.02
101.2
110.4
119.6
128.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2980.8+1.9+2.41%-13.5
56.03
65.36
74.7
84.04
93.38
102.7
112.1
121.4
130.7
22W2878.9+0.5+0.64%-17.2
57.17
66.69
76.22
85.75
95.28
104.8
114.3
123.9
133.4
22W2778.4-11.6-12.9%-19.6
58.53
68.29
78.04
87.8
97.55
107.3
117.1
126.8
136.6
22W2690-4.7-4.96%-10.4
60.27
70.31
80.36
90.4
100.4
110.5
120.5
130.6
140.6
22W2594.7-9.8-9.38%-7.8
61.63
71.9
82.17
92.44
102.7
113
123.3
133.5
143.8
22W24104.5-0.5-0.48%-0.52
63.03
73.53
84.04
94.54
105
115.6
126.1
136.6
147.1
22W23105+5.1+5.11%-0.04
63.03
73.53
84.04
94.54
105
115.6
126.1
136.6
147.1
22W2299.9+0.5+0.5%-5.04
63.12
73.64
84.16
94.68
105.2
115.7
126.2
136.8
147.3
22W2199.4+3.1+3.22%-5.97
63.42
74
84.57
95.14
105.7
116.3
126.8
137.4
148
22W2096.3+3.5+3.77%-9.69
63.98
74.65
85.31
95.97
106.6
117.3
128
138.6
149.3
22W1992.8+0.6+0.65%-14.3
64.98
75.82
86.65
97.48
108.3
119.1
130
140.8
151.6
22W1892.2-8.8-8.71%-16
65.85
76.82
87.8
98.77
109.7
120.7
131.7
142.7
153.6
22W17101-4.5-4.27%-9.32
66.83
77.97
89.11
100.2
111.4
122.5
133.7
144.8
155.9
22W16105.5-3-2.76%-6.54
67.73
79.02
90.31
101.6
112.9
124.2
135.5
146.8
158
22W15108.5-7.5-6.47%-5.14
68.63
80.07
91.51
102.9
114.4
125.8
137.3
148.7
160.1
22W14116-3.5-2.93%-0.26
69.78
81.42
93.05
104.7
116.3
127.9
139.6
151.2
162.8
22W13119.5-5.5-4.4%+1.64
70.55
82.3
94.06
105.8
117.6
129.3
141.1
152.9
164.6
22W12125+20.5+19.6%+5.45
71.12
82.98
94.83
106.7
118.5
130.4
142.2
154.1
166
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11104.5-2.5-2.34%-12.5
71.68
83.62
95.57
107.5
119.5
131.4
143.4
155.3
167.2
22W10107+0.5+0.47%-13.1
73.92
86.23
98.55
110.9
123.2
135.5
147.8
160.2
172.5
22W09106.5-5-4.48%-15.3
75.44
88.01
100.6
113.2
125.7
138.3
150.9
163.5
176
22W08111.5-6.5-5.51%-13.3
77.12
89.98
102.8
115.7
128.5
141.4
154.2
167.1
180
22W07118+6.5+5.83%-7.45
76.5
89.25
102
114.8
127.5
140.3
153
165.8
178.5
22W05111.5-2-1.76%-11.7
75.74
88.36
101
113.6
126.2
138.9
151.5
164.1
176.7
22W04113.5-7-5.81%-9.19
74.99
87.49
99.99
112.5
125
137.5
150
162.5
175
22W03120.5-4.5-3.6%-2.56
74.2
86.56
98.93
111.3
123.7
136
148.4
160.8
173.1
22W02125-8.5-6.37%+3.21
72.67
84.78
96.89
109
121.1
133.2
145.3
157.5
169.6
22W01133.5+1+0.75%+13
70.89
82.71
94.52
106.3
118.2
130
141.8
153.6
165.4
21W52132.5+0.5+0.38%+16
68.54
79.96
91.38
102.8
114.2
125.7
137.1
148.5
159.9
21W51132-5-3.65%+18.8
66.69
77.81
88.92
100
111.2
122.3
133.4
144.5
155.6
21W50137-16-10.5%+27
64.75
75.54
86.33
97.12
107.9
118.7
129.5
140.3
151.1
21W49153+13+9.29%+46.9
62.51
72.93
83.35
93.77
104.2
114.6
125
135.4
145.9
21W48140-3-2.1%+40.8
59.64
69.58
79.52
89.46
99.4
109.3
119.3
129.2
139.2
21W47143+45+45.9%+49.9
57.24
66.79
76.33
85.87
95.41
104.9
114.5
124
133.6
21W4698-3.5-3.45%+8.16
54.36
63.43
72.49
81.55
90.61
99.67
108.7
117.8
126.9
21W45101.5+6.2+6.51%+13.7
53.58
62.51
71.44
80.37
89.3
98.23
107.2
116.1
125
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4495.3-1-1.04%+7.96
52.97
61.79
70.62
79.45
88.28
97.1
105.9
114.8
123.6
21W4396.3+8.9+10.2%+9.49
52.77
61.57
70.36
79.16
87.95
96.75
105.5
114.3
123.1
21W4287.4+0.9+1.04%-0.76
52.84
61.65
70.46
79.26
88.07
96.88
105.7
114.5
123.3
21W4186.5+4+4.85%-1.39
52.63
61.4
70.17
78.94
87.72
96.49
105.3
114
122.8
21W4082.5-10-10.8%-5.28
52.26
60.97
69.68
78.39
87.1
95.81
104.5
113.2
121.9