≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3015 全漢 / 乖離率河流圖(周)

3015 全漢

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.353.300%2.25%53.45452.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2201,173萬2091.05張/筆53.440.6720.980.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8754,725萬946925張/筆53.97+0.2 (+0.38%)

連續漲跌: 連6漲→平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均43分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 全漢2026年度第二季合併財務報告業已提報董事會 (公告訊息 08/07 15:07)

• 董事會重大決議事項 (公告訊息 08/07 14:53)

• 全漢2026年第2季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 14:21)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

3015 全漢 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3953.3+1.5+2.9%-4.15
33.36
38.93
44.49
50.05
55.61
61.17
66.73
72.29
77.85
26W3851.8+0.2+0.39%-7.66
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
26W3751.6-1.7-3.19%-9.15
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
26W3653.3-1-1.84%-7.3
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
26W3554.3+1.2+2.26%-7.5
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
26W3453.1-2.1-3.8%-9.05
35.03
40.87
46.71
52.55
58.38
64.22
70.06
75.9
81.74
26W3355.2+0.4+0.73%-5.25
34.96
40.78
46.61
52.44
58.26
64.09
69.91
75.74
81.57
26W3254.8+1.9+3.59%-5.22
34.69
40.47
46.26
52.04
57.82
63.6
69.38
75.16
80.95
26W3152.9-1.6-2.94%-8.01
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.51
26W3054.5-1.4-2.5%-4.8
34.35
40.07
45.8
51.52
57.25
62.97
68.7
74.42
80.15
26W2955.9-8.3-12.9%-1.83
34.17
39.86
45.55
51.25
56.94
62.64
68.33
74.02
79.72
26W2864.2-3.8-5.59%+13.5
33.93
39.58
45.23
50.89
56.54
62.2
67.85
73.5
79.16
26W2768+8.3+13.9%+22.5
33.31
38.86
44.41
49.96
55.51
61.06
66.61
72.16
77.72
26W2659.7-1.2-1.97%+10.4
32.45
37.86
43.27
48.68
54.09
59.5
64.91
70.32
75.72
26W2560.9+0.2+0.33%+14.1
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.41
74.75
26W2460.7-8.2-11.9%+15.3
31.59
36.85
42.11
47.38
52.64
57.91
63.17
68.43
73.7
26W2368.9+18.7+37.3%+32.8
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.46
72.65
26W2250.2-1.3-2.52%-0.99
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2151.5+2.05+4.15%+0.78
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.55
26W2049.45-1.25-2.47%-3.63
30.79
35.92
41.05
46.18
51.31
56.44
61.57
66.7
71.84
26W1950.7+1.1+2.22%-1.44
30.86
36.01
41.15
46.29
51.44
56.58
61.73
66.87
72.01
26W1849.6-0.9-1.78%-3.7
30.9
36.06
41.21
46.36
51.51
56.66
61.81
66.96
72.11
26W1750.5-0.2-0.39%-2.83
31.18
36.38
41.58
46.77
51.97
57.17
62.36
67.56
72.76
26W1650.7-0.1-0.2%-3.26
31.44
36.69
41.93
47.17
52.41
57.65
62.89
68.13
73.37
26W1550.8+1.3+2.63%-3.08
31.45
36.69
41.93
47.17
52.42
57.66
62.9
68.14
73.38
26W1449.5-1.2-2.37%-5.99
31.59
36.86
42.12
47.39
52.65
57.92
63.18
68.45
73.72
26W1350.7-0.4-0.78%-4.13
31.73
37.02
42.31
47.6
52.88
58.17
63.46
68.75
74.04
26W1251.1+0.1+0.2%-3.77
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
26W1151-2.4-4.49%-4.56
32.06
37.41
42.75
48.09
53.44
58.78
64.13
69.47
74.81
26W1053.4-2-3.61%-0.62
32.24
37.61
42.98
48.36
53.73
59.1
64.48
69.85
75.22
26W0955.4+1.2+2.21%+2.97
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
26W0754.2+3.1+6.07%+1.41
32.07
37.41
42.76
48.1
53.45
58.79
64.14
69.48
74.82
26W0651.1-0.5-0.97%-4.47
32.1
37.44
42.79
48.14
53.49
58.84
64.19
69.54
74.89
26W0551.6-4-7.19%-4.78
32.52
37.93
43.35
48.77
54.19
59.61
65.03
70.45
75.87
26W0455.6-0.6-1.07%+1.3
32.93
38.42
43.91
49.4
54.88
60.37
65.86
71.35
76.84
26W0356.2+5.4+10.6%+2.3
32.96
38.46
43.95
49.44
54.94
60.43
65.93
71.42
76.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0250.8-3.1-5.75%-7.29
32.88
38.35
43.83
49.31
54.79
60.27
65.75
71.23
76.71
26W0153.9+1.4+2.67%-2.21
33.07
38.58
44.09
49.6
55.12
60.63
66.14
71.65
77.16
25W5252.5-1-1.87%-4.65
33.04
38.54
44.05
49.56
55.06
60.57
66.07
71.58
77.09
25W5153.5-2-3.6%-2.94
33.07
38.59
44.1
49.61
55.12
60.64
66.15
71.66
77.17
25W5055.5+0.7+1.28%+0.5
33.13
38.66
44.18
49.7
55.22
60.75
66.27
71.79
77.31
25W4954.8+0.5+0.92%-0.52
33.05
38.56
44.07
49.58
55.08
60.59
66.1
71.61
77.12
25W4854.3+3.5+6.89%-1.66
33.13
38.65
44.17
49.69
55.22
60.74
66.26
71.78
77.3
25W4750.8-4-7.3%-8.32
33.24
38.79
44.33
49.87
55.41
60.95
66.49
72.03
77.57
25W4654.8-5.4-8.97%-1.59
33.41
38.98
44.55
50.12
55.68
61.25
66.82
72.39
77.96
25W4560.2-0.4-0.66%+7.78
33.51
39.1
44.68
50.27
55.85
61.44
67.02
72.61
78.2
25W4460.6+4.3+7.64%+9.25
33.28
38.83
44.38
49.92
55.47
61.02
66.56
72.11
77.66
25W4356.3+2+3.68%+2.11
33.08
38.6
44.11
49.62
55.14
60.65
66.17
71.68
77.19
25W4254.3-0.7-1.27%-1.34
33.02
38.53
44.03
49.53
55.04
60.54
66.05
71.55
77.05
25W4155+1.8+3.38%-0.46
33.15
38.68
44.2
49.73
55.25
60.78
66.3
71.83
77.36
25W4053.2-0.1-0.19%-3.88
33.21
38.74
44.28
49.81
55.35
60.88
66.42
71.95
77.48
25W3953.3-1.5-2.74%-4.03
33.32
38.88
44.43
49.98
55.54
61.09
66.65
72.2
77.75
25W3854.8+1.1+2.05%-1.77
33.47
39.05
44.63
50.21
55.78
61.36
66.94
72.52
78.1
25W3753.7-2.8-4.96%-3.78
33.48
39.07
44.65
50.23
55.81
61.39
66.97
72.55
78.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3656.5-0.3-0.53%+0.55
33.72
39.33
44.95
50.57
56.19
61.81
67.43
73.05
78.67
25W3556.8+2.4+4.41%+0.3
33.98
39.64
45.3
50.97
56.63
62.29
67.96
73.62
79.28
25W3454.4-2.6-4.56%-4.56
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
25W3357+1.8+3.26%-1.07
34.57
40.33
46.09
51.85
57.62
63.38
69.14
74.9
80.66
25W3255.2-1.1-1.95%-3.9
34.46
40.21
45.95
51.69
57.44
63.18
68.93
74.67
80.41
25W3156.3+1.3+2.36%-1.76
34.38
40.12
45.85
51.58
57.31
63.04
68.77
74.5
80.23
25W3055-2.1-3.68%-3.66
34.26
39.96
45.67
51.38
57.09
62.8
68.51
74.22
79.93
25W2957.1+0.9+1.6%+0.57
34.07
39.74
45.42
51.1
56.78
62.45
68.13
73.81
79.49
25W2856.2+0.5+0.9%-0.03
33.73
39.35
44.97
50.59
56.22
61.84
67.46
73.08
78.7
25W2755.7-0.8-1.42%+0
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.41
77.98
25W2656.5+1.4+2.54%+1
33.56
39.16
44.75
50.34
55.94
61.53
67.13
72.72
78.31
25W2555.1-3.6-6.13%-1.97
33.72
39.35
44.97
50.59
56.21
61.83
67.45
73.07
78.69
25W2458.7-3.5-5.63%+3.49
34.03
39.71
45.38
51.05
56.72
62.4
68.07
73.74
79.41
25W2362.2+0.6+0.97%+9.24
34.16
39.86
45.55
51.24
56.94
62.63
68.33
74.02
79.71
25W2261.6-0.8-1.28%+7.27
34.45
40.2
45.94
51.68
57.42
63.17
68.91
74.65
80.39
25W2162.4+7.7+14.1%+7.79
34.74
40.52
46.31
52.1
57.89
63.68
69.47
75.26
81.05
25W2054.7+1.2+2.24%-6.36
35.05
40.89
46.73
52.57
58.42
64.26
70.1
75.94
81.78
25W1953.500%-9.78
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1853.5+2.6+5.11%-11.5
36.28
42.33
48.38
54.42
60.47
66.52
72.56
78.61
84.66
25W1750.9+1.1+2.21%-17
36.81
42.95
49.08
55.22
61.35
67.49
73.62
79.76
85.9
25W1649.8+0.3+0.61%-20.2
37.44
43.69
49.93
56.17
62.41
68.65
74.89
81.13
87.37
25W1549.5-9.3-15.8%-22.2
38.15
44.51
50.87
57.23
63.58
69.94
76.3
82.66
89.02
25W1458.8-1.2-2%-8.61
38.6
45.04
51.47
57.9
64.34
70.77
77.21
83.64
90.07
25W1360-1.8-2.91%-7.25
38.82
45.28
51.75
58.22
64.69
71.16
77.63
84.1
90.57
25W1261.8+0.3+0.49%-4.44
38.8
45.27
51.74
58.2
64.67
71.14
77.6
84.07
90.54
25W1161.5-7-10.2%-4.73
38.73
45.19
51.64
58.1
64.55
71.01
77.46
83.92
90.38
25W1068.5+0.8+1.18%+5.46
38.97
45.47
51.96
58.46
64.95
71.45
77.94
84.44
90.94
25W0967.7-1.5-2.17%+4.62
38.82
45.3
51.77
58.24
64.71
71.18
77.65
84.12
90.59
25W0869.2+3+4.53%+6.93
38.83
45.3
51.77
58.24
64.72
71.19
77.66
84.13
90.6
25W0766.2-2.5-3.64%+3.29
38.46
44.86
51.27
57.68
64.09
70.5
76.91
83.32
89.73
25W0668.7+3.7+5.69%+7.93
38.19
44.56
50.92
57.29
63.65
70.02
76.38
82.75
89.12
25W0465+0.4+0.62%+3.2
37.79
44.09
50.39
56.69
62.98
69.28
75.58
81.88
88.18
25W0364.6-0.5-0.77%+3.36
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
25W0265.1+5.8+9.78%+4.87
37.25
43.45
49.66
55.87
62.08
68.28
74.49
80.7
86.91
25W0159.3-4.1-6.47%-3.64
36.92
43.08
49.23
55.38
61.54
67.69
73.85
80
86.15
24W5263.4+3.7+6.2%+3.08
36.9
43.06
49.21
55.36
61.51
67.66
73.81
79.96
86.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5159.7-0.6-1%-2.65
36.79
42.93
49.06
55.19
61.32
67.46
73.59
79.72
85.85
24W5060.3-6.4-9.6%-1.67
36.79
42.93
49.06
55.19
61.32
67.46
73.59
79.72
85.85
24W4966.7+1.4+2.14%+8.88
36.76
42.88
49.01
55.14
61.26
67.39
73.51
79.64
85.77
24W4865.3-2.5-3.69%+7.71
36.37
42.44
48.5
54.56
60.62
66.69
72.75
78.81
84.87
24W4767.8+6.7+11%+12
36.32
42.38
48.43
54.48
60.54
66.59
72.65
78.7
84.75
24W4661.1+0.6+0.99%+2.6
35.73
41.69
47.64
53.6
59.55
65.51
71.46
77.42
83.38
24W4560.5+0.5+0.83%+2.78
35.32
41.2
47.09
52.98
58.86
64.75
70.63
76.52
82.41
24W4460+1.3+2.21%+3.26
34.86
40.68
46.49
52.3
58.11
63.92
69.73
75.54
81.35
24W4358.7-0.4-0.68%+1.42
34.73
40.51
46.3
52.09
57.88
63.66
69.45
75.24
81.03
24W4259.1+1+1.72%+2.17
34.71
40.49
46.28
52.06
57.85
63.63
69.42
75.2
80.98
24W4158.1-0.8-1.36%+0.32
34.75
40.54
46.33
52.12
57.92
63.71
69.5
75.29
81.08
24W4058.9-2.1-3.44%+1.3
34.89
40.7
46.52
52.33
58.15
63.96
69.78
75.59
81.4
24W3961+1.3+2.18%+4.45
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
24W3859.7+0.2+0.34%+2.25
35.03
40.87
46.71
52.55
58.38
64.22
70.06
75.9
81.74
24W3759.5+1.1+1.88%+1.38
35.22
41.08
46.95
52.82
58.69
64.56
70.43
76.3
82.17
24W3658.4-5.8-9.03%-1.47
35.56
41.49
47.42
53.34
59.27
65.2
71.12
77.05
82.98
24W3564.2+9.2+16.7%+7.12
35.96
41.95
47.94
53.94
59.93
65.92
71.92
77.91
83.9
24W3455+2.9+5.57%-8.01
35.88
41.85
47.83
53.81
59.79
65.77
71.75
77.73
83.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3352.1+1.4+2.76%-13.7
36.21
42.24
48.28
54.31
60.35
66.38
72.42
78.45
84.48
24W3250.7-6.3-11.1%-17
36.63
42.74
48.84
54.95
61.05
67.16
73.26
79.37
85.48
24W3157-1.3-2.23%-7.82
37.1
43.29
49.47
55.65
61.84
68.02
74.21
80.39
86.57
24W3058.3-1.7-2.83%-6.2
37.29
43.51
49.72
55.94
62.15
68.37
74.58
80.8
87.02
24W2960-1.1-1.8%-3.85
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
24W2861.1-1.1-1.77%-3.09
37.83
44.13
50.44
56.74
63.05
69.35
75.66
81.96
88.26
24W2762.2+1.4+2.3%-1.23
37.79
44.08
50.38
56.68
62.98
69.27
75.57
81.87
88.17
24W2660.8-2.9-4.55%-3.04
37.62
43.9
50.17
56.44
62.71
68.98
75.25
81.52
87.79
24W2563.7-3.3-4.93%+1.76
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
24W246700%+8
37.22
43.43
49.63
55.83
62.04
68.24
74.45
80.65
86.85
24W2367+4.6+7.37%+9.56
36.69
42.81
48.92
55.04
61.15
67.27
73.38
79.5
85.62
24W2262.4+0.2+0.32%+3.44
36.19
42.23
48.26
54.29
60.32
66.36
72.39
78.42
84.45
24W2162.2+0.9+1.47%+3.95
35.9
41.89
47.87
53.85
59.84
65.82
71.81
77.79
83.77
24W2061.3+0.4+0.66%+3.49
35.54
41.46
47.38
53.31
59.23
65.15
71.08
77
82.92
24W1960.9-0.2-0.33%+3.73
35.22
41.1
46.97
52.84
58.71
64.58
70.45
76.32
82.19
24W1861.1-0.4-0.65%+5.25
34.83
40.64
46.44
52.25
58.05
63.86
69.66
75.47
81.28
24W1761.5-6.9-10.1%+7.17
34.43
40.17
45.91
51.65
57.38
63.12
68.86
74.6
80.34
24W1668.4+8.2+13.6%+20.7
33.99
39.65
45.32
50.98
56.65
62.31
67.98
73.64
79.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1560.2+1.5+2.56%+8.77
33.21
38.74
44.28
49.81
55.35
60.88
66.42
71.95
77.48
24W1458.7-0.7-1.18%+7.24
32.84
38.32
43.79
49.26
54.74
60.21
65.69
71.16
76.63
24W1359.4+3+5.32%+9.52
32.54
37.97
43.39
48.81
54.24
59.66
65.09
70.51
75.93
24W1256.4+0.9+1.62%+5.19
32.17
37.53
42.89
48.25
53.62
58.98
64.34
69.7
75.06
24W1155.5-0.7-1.25%+4.19
31.96
37.29
42.62
47.94
53.27
58.6
63.92
69.25
74.58
24W1056.2+0.1+0.18%+5.93
31.83
37.14
42.44
47.75
53.05
58.36
63.66
68.97
74.28
24W0956.1+1.8+3.31%+6.41
31.63
36.91
42.18
47.45
52.72
58
63.27
68.54
73.81
24W0854.3-0.2-0.37%+3.58
31.45
36.7
41.94
47.18
52.42
57.67
62.91
68.15
73.39
24W0754.5+2.1+4.01%+4.33
31.34
36.57
41.79
47.01
52.24
57.46
62.69
67.91
73.13
24W0652.400%+0.75
31.2
36.41
41.61
46.81
52.01
57.21
62.41
67.61
72.81
24W0552.4+0.5+0.96%+0.93
31.15
36.34
41.53
46.72
51.92
57.11
62.3
67.49
72.68
24W0451.9+0.4+0.78%+0.46
31
36.16
41.33
46.5
51.66
56.83
61.99
67.16
72.33
24W0351.5-0.8-1.53%+0.26
30.82
35.96
41.09
46.23
51.37
56.5
61.64
66.77
71.91
24W0252.3+0.1+0.19%+2.27
30.68
35.8
40.91
46.02
51.14
56.25
61.37
66.48
71.59
24W0152.2+0.9+1.75%+2.43
30.58
35.67
40.77
45.87
50.96
56.06
61.15
66.25
71.35
23W5251.3-0.6-1.16%+1.06
30.46
35.53
40.61
45.69
50.76
55.84
60.91
65.99
71.07
23W5151.9-0.8-1.52%+2.51
30.38
35.44
40.5
45.57
50.63
55.69
60.76
65.82
70.88
23W5052.7+0.8+1.54%+4.53
30.25
35.29
40.33
45.37
50.42
55.46
60.5
65.54
70.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4951.9-0.3-0.57%+3.34
30.13
35.16
40.18
45.2
50.22
55.25
60.27
65.29
70.31
23W4852.2+0.3+0.58%+4.26
30.04
35.05
40.05
45.06
50.07
55.07
60.08
65.08
70.09
23W4751.9+0.4+0.78%+3.9
29.97
34.96
39.96
44.95
49.95
54.94
59.94
64.93
69.93
23W4651.5+0.3+0.59%+3.37
29.89
34.87
39.86
44.84
49.82
54.8
59.78
64.76
69.75
23W4551.2+2.1+4.28%+3.24
29.76
34.71
39.67
44.63
49.59
54.55
59.51
64.47
69.43
23W4449.1+1.05+2.19%-0.65
29.65
34.6
39.54
44.48
49.42
54.37
59.31
64.25
69.19
23W4348.05-0.5-1.03%-2.82
29.67
34.61
39.56
44.5
49.45
54.39
59.34
64.28
69.22
23W4248.55-1.45-2.9%-2.03
29.73
34.69
39.64
44.6
49.55
54.51
59.46
64.42
69.38
23W4150+0.4+0.81%+0.85
29.75
34.71
39.66
44.62
49.58
54.54
59.5
64.45
69.41
23W4049.600%+0.14
29.72
34.67
39.62
44.58
49.53
54.48
59.44
64.39
69.34
23W3949.6+0.5+1.02%-0.09
29.79
34.75
39.72
44.68
49.65
54.61
59.58
64.54
69.5
23W3849.1-1.1-2.19%-0.85
29.71
34.67
39.62
44.57
49.52
54.48
59.43
64.38
69.33
23W3750.2+0.35+0.7%+0.83
29.87
34.85
39.83
44.81
49.78
54.76
59.74
64.72
69.7
23W3649.85-0.85-1.68%-0.18
29.96
34.96
39.95
44.94
49.94
54.93
59.93
64.92
69.91
23W3550.7+0.5+1%+1.22
30.05
35.06
40.07
45.08
50.09
55.1
60.11
65.11
70.12
23W3450.2+1.65+3.4%+0.28
30.03
35.04
40.05
45.05
50.06
55.06
60.07
65.07
70.08
23W3348.55-0.45-0.92%-2.97
30.02
35.03
40.03
45.03
50.04
55.04
60.05
65.05
70.05
23W3249-0.4-0.81%-2.12
30.04
35.04
40.05
45.06
50.06
55.07
60.07
65.08
70.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3149.4-0.05-0.1%-1.21
30
35
40
45
50
55
60
65
70.01
23W3049.45+0.55+1.12%-1.06
29.99
34.99
39.98
44.98
49.98
54.98
59.98
64.97
69.97
23W2948.9-0.45-0.91%-2.23
30.01
35.01
40.01
45.01
50.02
55.02
60.02
65.02
70.02
23W2849.35-1.75-3.42%-1.27
29.99
34.99
39.99
44.99
49.98
54.98
59.98
64.98
69.98
23W2751.1+3.1+6.46%+1.74
30.14
35.16
40.18
45.2
50.23
55.25
60.27
65.29
70.32
23W2648-4.5-8.57%-3.93
29.98
34.97
39.97
44.97
49.96
54.96
59.95
64.95
69.95
23W2552.5+0.3+0.57%+5.36
29.9
34.88
39.86
44.85
49.83
54.81
59.8
64.78
69.76
23W2452.2+0.4+0.77%+5.78
29.61
34.54
39.48
44.41
49.35
54.28
59.22
64.15
69.08
23W2351.8+1.5+2.98%+6.19
29.27
34.15
39.02
43.9
48.78
53.66
58.54
63.41
68.29
23W2250.3+0.35+0.7%+4.46
28.89
33.71
38.52
43.34
48.15
52.97
57.78
62.6
67.42
23W2149.95+1.1+2.25%+5
28.54
33.3
38.06
42.82
47.57
52.33
57.09
61.84
66.6
23W2048.85+0.6+1.24%+3.94
28.2
32.9
37.6
42.3
47
51.7
56.4
61.09
65.79
23W1948.25-0.85-1.73%+4.05
27.82
32.46
37.1
41.74
46.37
51.01
55.65
60.28
64.92
23W1849.1-0.8-1.6%+7.36
27.44
32.01
36.59
41.16
45.73
50.31
54.88
59.45
64.03
23W1749.9+1.4+2.89%+10.9
27
31.49
35.99
40.49
44.99
49.49
53.99
58.49
62.99
23W1648.5-4-7.62%+9.95
26.47
30.88
35.29
39.7
44.11
48.52
52.93
57.34
61.76
23W1552.5+4.85+10.2%+21.1
26.01
30.34
34.67
39.01
43.34
47.68
52.01
56.34
60.68
23W1447.65+1.35+2.92%+12.8
25.35
29.57
33.8
38.02
42.25
46.47
50.7
54.92
59.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1346.3+0.1+0.22%+11.5
24.91
29.06
33.21
37.36
41.51
45.66
49.81
53.96
58.12
23W1246.2+1.35+3.01%+13
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.16
57.25
23W1144.85+1.2+2.75%+11.3
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.38
56.41
23W1043.65+0.9+2.11%+9.64
23.89
27.87
31.85
35.83
39.81
43.79
47.77
51.75
55.74
23W0942.75+0.3+0.71%+8.42
23.66
27.6
31.54
35.49
39.43
43.37
47.32
51.26
55.2
23W0842.45+1.7+4.17%+8.58
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.82
54.73
23W0740.75+0.8+2%+5.21
23.24
27.11
30.98
34.86
38.73
42.6
46.48
50.35
54.22
23W0639.95+0.5+1.27%+3.71
23.11
26.96
30.82
34.67
38.52
42.37
46.22
50.07
53.93
23W0539.45+1+2.6%+2.88
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.68
23W0338.45-0.05-0.13%+0.79
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.41
23W0238.5+0.2+0.52%+1.37
22.79
26.59
30.38
34.18
37.98
41.78
45.58
49.37
53.17
23W0138.3+0.25+0.66%+1.06
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
22W5338.05-0.25-0.65%+0.42
22.74
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.05
22W5238.3-0.1-0.26%+1.11
22.73
26.52
30.3
34.09
37.88
41.67
45.46
49.24
53.03
22W5138.4-0.15-0.39%+1.14
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.35
53.15
22W5038.55-0.15-0.39%+1.41
22.81
26.61
30.41
34.21
38.02
41.82
45.62
49.42
53.22
22W4938.7+0.3+0.78%+1.7
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.28
22W4838.4+0.7+1.86%+0.78
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4737.7-0.3-0.79%-1.23
22.9
26.72
30.54
34.35
38.17
41.99
45.8
49.62
53.44
22W4638+0.3+0.8%-0.73
22.97
26.8
30.62
34.45
38.28
42.11
45.94
49.76
53.59
22W4537.7+0.8+2.17%-1.57
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
22W4436.9+0.65+1.79%-3.38
22.92
26.73
30.55
34.37
38.19
42.01
45.83
49.65
53.47
22W4336.25-1.2-3.2%-4.96
22.89
26.7
30.51
34.33
38.14
41.96
45.77
49.58
53.4
22W4237.45-0.75-1.96%-1.85
22.89
26.71
30.53
34.34
38.16
41.97
45.79
49.6
53.42
22W4138.2+0.3+0.79%+0.5
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.41
53.22
22W4037.9-1.5-3.81%+0.2
22.69
26.48
30.26
34.04
37.82
41.61
45.39
49.17
52.95
22W3939.4+0.35+0.9%+4.65
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
22W3839.0500%+3.58
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
22W3739.05-0.3-0.76%+3.15
22.71
26.5
30.29
34.07
37.86
41.64
45.43
49.21
53
22W3639.35+0.1+0.25%+3.15
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.41
22W3539.25+0.1+0.26%+2.11
23.06
26.91
30.75
34.59
38.44
42.28
46.13
49.97
53.81
22W3439.15+0.9+2.35%+1.16
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
22W3338.25+1.95+5.37%-1.85
23.38
27.28
31.18
35.07
38.97
42.87
46.76
50.66
54.56
22W3236.3+0.05+0.14%-7.25
23.48
27.4
31.31
35.22
39.14
43.05
46.97
50.88
54.79
22W3136.25-0.2-0.55%-8.34
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.37
22W3036.45+0.9+2.53%-8.7
23.95
27.95
31.94
35.93
39.92
43.92
47.91
51.9
55.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2935.55-0.2-0.56%-11.9
24.22
28.26
32.3
36.34
40.37
44.41
48.45
52.48
56.52
22W2835.75+0.1+0.28%-12.5
24.52
28.61
32.7
36.79
40.87
44.96
49.05
53.13
57.22
22W2735.65-4.4-11%-13.9
24.83
28.97
33.11
37.25
41.39
45.53
49.67
53.8
57.94
22W2640.05-1.05-2.55%-4.66
25.2
29.41
33.61
37.81
42.01
46.21
50.41
54.61
58.81
22W2541.1-1.75-4.08%-2.9
25.4
29.63
33.86
38.09
42.33
46.56
50.79
55.02
59.26
22W2442.85-0.25-0.58%+0.65
25.54
29.8
34.06
38.32
42.57
46.83
51.09
55.34
59.6
22W2343.1+0.45+1.06%+1.11
25.58
29.84
34.1
38.36
42.63
46.89
51.15
55.41
59.68
22W2242.6500%-0.17
25.63
29.91
34.18
38.45
42.72
47
51.27
55.54
59.81
22W2142.65+2.2+5.44%-0.48
25.71
30
34.29
38.57
42.86
47.14
51.43
55.71
60
22W2040.45-1.2-2.88%-5.99
25.82
30.12
34.42
38.72
43.03
47.33
51.63
55.93
60.24
22W1941.65+0.55+1.34%-3.75
25.96
30.29
34.62
38.95
43.27
47.6
51.93
56.25
60.58
22W1841.1-1.2-2.84%-5.2
26.01
30.35
34.68
39.02
43.35
47.69
52.02
56.36
60.7
22W1742.3+0.25+0.59%-2.81
26.11
30.47
34.82
39.17
43.52
47.88
52.23
56.58
60.93
22W1642.05-0.4-0.94%-3.64
26.18
30.55
34.91
39.27
43.64
48
52.37
56.73
61.09
22W1542.45-1.25-2.86%-3.35
26.35
30.75
35.14
39.53
43.92
48.32
52.71
57.1
61.49
22W1443.7-0.5-1.13%-1.12
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.45
61.87
22W1344.2-0.1-0.23%-0.12
26.55
30.98
35.4
39.83
44.25
48.68
53.1
57.53
61.96
22W1244.3+0.75+1.72%+0.1
26.55
30.98
35.4
39.83
44.25
48.68
53.1
57.53
61.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1143.55-0.8-1.8%-1.59
26.55
30.98
35.4
39.83
44.25
48.68
53.1
57.53
61.96
22W1044.35-0.05-0.11%+0.15
26.57
31
35.43
39.86
44.28
48.71
53.14
57.57
62
22W0944.4-0.45-1%+0.46
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.45
61.87
22W0844.85+1.2+2.75%+1.8
26.43
30.84
35.25
39.65
44.06
48.46
52.87
57.27
61.68
22W0743.65+0.95+2.22%-0.52
26.33
30.71
35.1
39.49
43.88
48.26
52.65
57.04
61.43
22W0542.7-0.6-1.39%-2.44
26.26
30.64
35.02
39.39
43.77
48.15
52.52
56.9
61.28
22W0443.3-0.5-1.14%-0.69
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
22W0343.8-1.95-4.26%+1.11
25.99
30.32
34.66
38.99
43.32
47.65
51.98
56.31
60.65
22W0245.75-0.25-0.54%+6.58
25.76
30.05
34.34
38.63
42.93
47.22
51.51
55.8
60.1
22W0146+1.55+3.49%+8.58
25.42
29.66
33.89
38.13
42.37
46.6
50.84
55.07
59.31
21W5244.45+0.25+0.57%+6.45
25.05
29.23
33.41
37.58
41.76
45.93
50.11
54.28
58.46
21W5144.2-0.1-0.23%+6.61
24.87
29.02
33.17
37.31
41.46
45.6
49.75
53.9
58.04
21W5044.3+0.35+0.8%+7.9
24.63
28.74
32.85
36.95
41.06
45.16
49.27
53.37
57.48
21W4943.95+0.75+1.74%+8.26
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.77
56.83
21W4843.2+0.6+1.41%+7.38
24.14
28.16
32.18
36.21
40.23
44.25
48.28
52.3
56.32
21W4742.6+0.1+0.24%+6.68
23.96
27.95
31.94
35.94
39.93
43.92
47.92
51.91
55.9
21W4642.5+0.25+0.59%+7.41
23.74
27.7
31.66
35.61
39.57
43.53
47.48
51.44
55.4
21W4542.25+1.75+4.32%+7.33
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4440.5+0.85+2.14%+3
23.59
27.52
31.46
35.39
39.32
43.25
47.18
51.11
55.05
21W4339.65+0.95+2.45%+0.71
23.62
27.56
31.5
35.43
39.37
43.31
47.24
51.18
55.12
21W4238.7+0.25+0.65%-2.3
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.5
55.46
21W4138.45+0.35+0.92%-3.77
23.97
27.97
31.97
35.96
39.96
43.95
47.95
51.94
55.94
21W4038.1-2.45-6.04%-5.3
24.14
28.16
32.18
36.21
40.23
44.25
48.28
52.3
56.32