≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3014 聯陽 / 乖離率河流圖(周)

3014 聯陽

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
140.5143-2.5-1.75%1.4%140140.5138.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4093.37億2,683898股/筆139.93.1713.77-11.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,8016.79億6,337758張/筆141.4+4 (+2.88%)

連續漲跌: 首日下跌  ( -2.5元 / -1.75%)

財報評分: 最新74分 / 平均70分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 聯陽受邀參加宏遠證券股份有限公司所舉辦之2026年趨勢產業論壇 (公告訊息 09/02 14:13)

• 聯陽限制員工權利新股辦理註銷完成公告 (公告訊息 08/14 13:59)

• 聯陽董事會決議收買已發行之限制員工權利新股註銷減資事宜 (公告訊息 08/05 14:30)

• 聯陽董事會通過2026年第2季合併財務報告 (公告訊息 08/05 14:30)

• 聯陽2026年第2季財務資訊預計提報董事會之日期 (公告訊息 07/28 14:00)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3014 聯陽 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39140.5+5+3.69%+4.7
80.52
93.93
107.4
120.8
134.2
147.6
161
174.4
187.9
26W38135.5+5+3.83%+0.17
81.16
94.69
108.2
121.7
135.3
148.8
162.3
175.9
189.4
26W37130.5-1-0.76%-4.72
82.18
95.87
109.6
123.3
137
150.7
164.4
178
191.7
26W36131.500%-5.19
83.22
97.08
111
124.8
138.7
152.6
166.4
180.3
194.2
26W35131.5+1.5+1.15%-6.25
84.16
98.19
112.2
126.2
140.3
154.3
168.3
182.4
196.4
26W34130-1.5-1.14%-8.45
85.2
99.4
113.6
127.8
142
156.2
170.4
184.6
198.8
26W33131.5-3.5-2.59%-8.29
86.03
100.4
114.7
129
143.4
157.7
172.1
186.4
200.7
26W32135+10+8%-6.07
86.24
100.6
115
129.4
143.7
158.1
172.5
186.8
201.2
26W31125-4-3.1%-13.1
86.26
100.6
115
129.4
143.8
158.1
172.5
186.9
201.3
26W30129+4+3.2%-10.2
86.22
100.6
115
129.3
143.7
158.1
172.4
186.8
201.2
26W29125-14.5-10.4%-12.8
86.05
100.4
114.7
129.1
143.4
157.8
172.1
186.5
200.8
26W28139.5-20.5-12.8%-2.68
86.01
100.3
114.7
129
143.3
157.7
172
186.4
200.7
26W27160+5.5+3.56%+12.9
85.04
99.21
113.4
127.6
141.7
155.9
170.1
184.2
198.4
26W26154.5-3-1.9%+11.7
82.98
96.82
110.6
124.5
138.3
152.1
166
179.8
193.6
26W25157.5+4.5+2.94%+16.3
81.28
94.82
108.4
121.9
135.5
149
162.6
176.1
189.6
26W24153+1+0.66%+15.6
79.43
92.67
105.9
119.1
132.4
145.6
158.9
172.1
185.3
26W23152-2-1.3%+17.2
77.84
90.81
103.8
116.8
129.7
142.7
155.7
168.6
181.6
26W22154+6+4.05%+21
76.38
89.12
101.8
114.6
127.3
140
152.8
165.5
178.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21148+12+8.82%+18.5
74.95
87.45
99.94
112.4
124.9
137.4
149.9
162.4
174.9
26W20136+0.5+0.37%+10.8
73.64
85.91
98.18
110.5
122.7
135
147.3
159.6
171.8
26W19135.5+11.5+9.27%+11.8
72.69
84.81
96.92
109
121.2
133.3
145.4
157.5
169.6
26W18124-1.5-1.2%+3.37
71.98
83.97
95.97
108
120
132
144
156
167.9
26W17125.5+1.5+1.21%+4.78
71.86
83.84
95.82
107.8
119.8
131.7
143.7
155.7
167.7
26W16124+5.5+4.64%+4.2
71.4
83.3
95.2
107.1
119
130.9
142.8
154.7
166.6
26W15118.5+3+2.6%+0.16
70.98
82.82
94.65
106.5
118.3
130.1
142
153.8
165.6
26W14115.5-2-1.7%-2.12
70.8
82.6
94.4
106.2
118
129.8
141.6
153.4
165.2
26W13117.500%-0.39
70.78
82.57
94.37
106.2
118
129.8
141.6
153.4
165.1
26W12117.5-1-0.84%-0.2
70.64
82.41
94.18
106
117.7
129.5
141.3
153
164.8
26W11118.5-2-1.66%+0.69
70.62
82.38
94.15
105.9
117.7
129.5
141.2
153
164.8
26W10120.5-2.5-2.03%+2.29
70.68
82.47
94.25
106
117.8
129.6
141.4
153.2
164.9
26W09123+3.5+2.93%+4.41
70.68
82.47
94.25
106
117.8
129.6
141.4
153.2
164.9
26W07119.5+4+3.46%+1.8
70.43
82.17
93.91
105.6
117.4
129.1
140.9
152.6
164.3
26W06115.5-4.5-3.75%-1.83
70.59
82.36
94.12
105.9
117.7
129.4
141.2
153
164.7
26W05120-1.5-1.23%+1.07
71.24
83.11
94.98
106.9
118.7
130.6
142.5
154.4
166.2
26W04121.5+6+5.19%+1.64
71.72
83.68
95.63
107.6
119.5
131.5
143.4
155.4
167.4
26W03115.5+0.5+0.43%-4.09
72.25
84.3
96.34
108.4
120.4
132.5
144.5
156.6
168.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02115+0.5+0.44%-5.41
72.95
85.1
97.26
109.4
121.6
133.7
145.9
158
170.2
26W01114.5-0.5-0.43%-6.82
73.73
86.02
98.31
110.6
122.9
135.2
147.5
159.8
172
25W52115+0.5+0.44%-7.43
74.54
86.96
99.38
111.8
124.2
136.7
149.1
161.5
173.9
25W51114.5-2.5-2.14%-8.76
75.3
87.85
100.4
113
125.5
138
150.6
163.2
175.7
25W50117-3-2.5%-7.99
76.29
89.01
101.7
114.4
127.2
139.9
152.6
165.3
178
25W49120-0.5-0.41%-6.47
76.98
89.82
102.6
115.5
128.3
141.1
154
166.8
179.6
25W48120.5+3+2.55%-6.95
77.7
90.65
103.6
116.6
129.5
142.5
155.4
168.4
181.3
25W47117.5-5.5-4.47%-9.99
78.32
91.38
104.4
117.5
130.5
143.6
156.6
169.7
182.8
25W46123-6.5-5.02%-6.41
78.85
92
105.1
118.3
131.4
144.6
157.7
170.9
184
25W45129.5-1-0.77%-2.12
79.38
92.62
105.8
119.1
132.3
145.5
158.8
172
185.2
25W44130.5-2.5-1.88%-1.62
79.59
92.86
106.1
119.4
132.7
145.9
159.2
172.5
185.7
25W43133+2.5+1.92%+0.06
79.75
93.05
106.3
119.6
132.9
146.2
159.5
172.8
186.1
25W42130.5-1.5-1.14%-1.88
79.8
93.1
106.4
119.7
133
146.3
159.6
172.9
186.2
25W4113200%-0.92
79.94
93.26
106.6
119.9
133.2
146.6
159.9
173.2
186.5
25W40132+0.5+0.38%-0.75
79.8
93.1
106.4
119.7
133
146.3
159.6
172.9
186.2
25W39131.5-4.5-3.31%-1.61
80.19
93.56
106.9
120.3
133.7
147
160.4
173.8
187.1
25W38136+4+3.03%+1.2
80.63
94.07
107.5
120.9
134.4
147.8
161.3
174.7
188.1
25W37132-3.5-2.58%-1.69
80.56
93.99
107.4
120.8
134.3
147.7
161.1
174.6
188
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36135.5+1.5+1.12%+0.71
80.72
94.18
107.6
121.1
134.5
148
161.4
174.9
188.4
25W35134+5+3.88%-0.4
80.72
94.18
107.6
121.1
134.5
148
161.4
174.9
188.4
25W34129-5.5-4.09%-4.17
80.77
94.23
107.7
121.2
134.6
148.1
161.5
175
188.5
25W33134.5+0.5+0.37%-0.57
81.16
94.69
108.2
121.7
135.3
148.8
162.3
175.9
189.4
25W3213400%-1.22
81.39
94.96
108.5
122.1
135.7
149.2
162.8
176.4
189.9
25W3113400%-1.25
81.42
94.98
108.6
122.1
135.7
149.3
162.8
176.4
190
25W30134+0.5+0.37%-1.08
81.28
94.82
108.4
121.9
135.5
149
162.6
176.1
189.6
25W29133.5+4.5+3.49%-0.97
80.88
94.37
107.8
121.3
134.8
148.3
161.8
175.3
188.7
25W28129-11.5-8.19%-3.9
80.54
93.96
107.4
120.8
134.2
147.7
161.1
174.5
187.9
25W27140.5-0.5-0.35%+5.12
80.19
93.56
106.9
120.3
133.7
147
160.4
173.8
187.1
25W26141+6.5+4.83%+5.44
80.24
93.61
107
120.4
133.7
147.1
160.5
173.8
187.2
25W25134.5-1-0.74%+0.34
80.42
93.83
107.2
120.6
134
147.4
160.8
174.3
187.7
25W24135.500%+0.11
81.21
94.74
108.3
121.8
135.3
148.9
162.4
176
189.5
25W23135.5+0.5+0.37%-0.73
81.9
95.55
109.2
122.8
136.5
150.2
163.8
177.5
191.1
25W22135-2.5-1.82%-2.06
82.71
96.49
110.3
124.1
137.8
151.6
165.4
179.2
193
25W21137.5-2-1.43%-1.38
83.65
97.6
111.5
125.5
139.4
153.4
167.3
181.3
195.2
25W20139.5+5+3.72%-1.06
84.6
98.7
112.8
126.9
141
155.1
169.2
183.3
197.4
25W19134.5+3.5+2.67%-5.46
85.36
99.59
113.8
128
142.3
156.5
170.7
185
199.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18131+5.5+4.38%-8.34
85.75
100
114.3
128.6
142.9
157.2
171.5
185.8
200.1
25W17125.5-0.5-0.4%-12.7
86.26
100.6
115
129.4
143.8
158.1
172.5
186.9
201.3
25W16126+4.5+3.7%-13
86.86
101.3
115.8
130.3
144.8
159.2
173.7
188.2
202.7
25W15121.5-20-14.1%-16.7
87.55
102.1
116.7
131.3
145.9
160.5
175.1
189.7
204.3
25W14141.5-3.5-2.41%-4.32
88.73
103.5
118.3
133.1
147.9
162.7
177.5
192.2
207
25W13145-6.5-4.29%-2.31
89.05
103.9
118.7
133.6
148.4
163.3
178.1
193
207.8
25W12151.5+1+0.66%+2.05
89.08
103.9
118.8
133.6
148.5
163.3
178.2
193
207.8
25W11150.5-2.5-1.63%+1.72
88.78
103.6
118.4
133.2
148
162.8
177.6
192.4
207.1
25W10153-2.5-1.61%+3.65
88.57
103.3
118.1
132.9
147.6
162.4
177.1
191.9
206.7
25W09155.5-2.5-1.58%+6.03
87.99
102.7
117.3
132
146.7
161.3
176
190.6
205.3
25W08158+2+1.28%+8.51
87.37
101.9
116.5
131.1
145.6
160.2
174.7
189.3
203.9
25W07156+13+9.09%+7.99
86.68
101.1
115.6
130
144.5
158.9
173.4
187.8
202.2
25W06143+1+0.7%-0.61
86.33
100.7
115.1
129.5
143.9
158.3
172.7
187
201.4
25W04142+3.5+2.53%-1.07
86.12
100.5
114.8
129.2
143.5
157.9
172.2
186.6
201
25W03138.5-2.5-1.77%-3.51
86.12
100.5
114.8
129.2
143.5
157.9
172.2
186.6
201
25W02141-6-4.08%-1.77
86.12
100.5
114.8
129.2
143.5
157.9
172.2
186.6
201
25W01147-1.5-1.01%+2.49
86.05
100.4
114.7
129.1
143.4
157.8
172.1
186.5
200.8
24W52148.5+3+2.06%+4.04
85.64
99.91
114.2
128.5
142.7
157
171.3
185.6
199.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51145.5+0.5+0.34%+2.3
85.34
99.56
113.8
128
142.2
156.5
170.7
184.9
199.1
24W50145-1-0.68%+2.5
84.88
99.02
113.2
127.3
141.5
155.6
169.8
183.9
198
24W49146+5.5+3.91%+3.57
84.58
98.67
112.8
126.9
141
155.1
169.2
183.2
197.3
24W48140.5-1.5-1.06%+0.33
84.02
98.03
112
126
140
154
168
182
196.1
24W47142-1-0.7%+1.15
84.23
98.27
112.3
126.3
140.4
154.4
168.5
182.5
196.5
24W46143-5.5-3.7%+1.75
84.32
98.38
112.4
126.5
140.5
154.6
168.6
182.7
196.8
24W45148.5+10+7.22%+5.55
84.42
98.48
112.6
126.6
140.7
154.8
168.8
182.9
197
24W44138.5-3.5-2.46%-1.15
84.07
98.08
112.1
126.1
140.1
154.1
168.1
182.2
196.2
24W43142+3.5+2.53%+0.82
84.51
98.59
112.7
126.8
140.8
154.9
169
183.1
197.2
24W42138.5-1-0.72%-2.25
85.02
99.18
113.4
127.5
141.7
155.9
170
184.2
198.4
24W41139.5+1.5+1.09%-2.53
85.87
100.2
114.5
128.8
143.1
157.4
171.7
186
200.4
24W40138-4-2.82%-5.03
87.18
101.7
116.2
130.8
145.3
159.8
174.4
188.9
203.4
24W39142+6.5+4.8%-4.38
89.1
104
118.8
133.6
148.5
163.4
178.2
193
207.9
24W38135.5-3-2.17%-10.1
90.42
105.5
120.6
135.6
150.7
165.8
180.8
195.9
211
24W37138.5+4.5+3.36%-10.1
92.42
107.8
123.2
138.6
154
169.4
184.8
200.3
215.7
24W36134-11-7.59%-14.6
94.18
109.9
125.6
141.3
157
172.7
188.4
204
219.7
24W35145+1+0.69%-9.29
95.91
111.9
127.9
143.9
159.8
175.8
191.8
207.8
223.8
24W34144-1-0.69%-11.2
97.29
113.5
129.7
145.9
162.2
178.4
194.6
210.8
227
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33145+4+2.84%-11.7
98.52
114.9
131.4
147.8
164.2
180.6
197
213.4
229.9
24W32141-7-4.73%-15
99.48
116.1
132.6
149.2
165.8
182.4
199
215.6
232.1
24W31148-5-3.27%-11.7
100.5
117.3
134
150.8
167.5
184.3
201
217.8
234.6
24W30153-4-2.55%-9.51
101.4
118.4
135.3
152.2
169.1
186
202.9
219.8
236.7
24W29157-11-6.55%-7.54
101.9
118.9
135.8
152.8
169.8
186.8
203.8
220.8
237.7
24W28168-11.5-6.41%-1.06
101.9
118.9
135.8
152.8
169.8
186.8
203.8
220.8
237.7
24W27179.5+9+5.28%+5.83
101.8
118.7
135.7
152.7
169.6
186.6
203.5
220.5
237.5
24W26170.5-8.5-4.75%+1.05
101.2
118.1
135
151.9
168.7
185.6
202.5
219.4
236.2
24W25179+2.5+1.42%+5.84
101.5
118.4
135.3
152.2
169.1
186
202.9
219.8
236.8
24W24176.5+5+2.92%+4.51
101.3
118.2
135.1
152
168.9
185.8
202.7
219.6
236.4
24W23171.5-3.5-2%+2.01
100.9
117.7
134.5
151.3
168.1
184.9
201.7
218.6
235.4
24W22175+4.5+2.64%+4.21
100.8
117.5
134.3
151.1
167.9
184.7
201.5
218.3
235.1
24W21170.5+4.5+2.71%+1.98
100.3
117
133.8
150.5
167.2
183.9
200.6
217.4
234.1
24W20166+2.5+1.53%-0.44
100
116.7
133.4
150.1
166.7
183.4
200.1
216.8
233.4
24W19163.5-4.5-2.68%-2.1
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8
24W18168+5.5+3.38%+1.04
99.76
116.4
133
149.6
166.3
182.9
199.5
216.2
232.8
24W17162.5+5.5+3.5%-1.58
99.07
115.6
132.1
148.6
165.1
181.6
198.1
214.6
231.2
24W16157-8.5-5.14%-4.22
98.35
114.7
131.1
147.5
163.9
180.3
196.7
213.1
229.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15165.5-2.5-1.49%+1.25
98.08
114.4
130.8
147.1
163.5
179.8
196.2
212.5
228.8
24W14168-7.5-4.27%+3.41
97.48
113.7
130
146.2
162.5
178.7
195
211.2
227.4
24W13175.5-0.5-0.28%+8.8
96.78
112.9
129
145.2
161.3
177.4
193.6
209.7
225.8
24W12176+9.5+5.71%+10.4
95.63
111.6
127.5
143.4
159.4
175.3
191.3
207.2
223.1
24W11166.5-2.5-1.48%+5.87
94.36
110.1
125.8
141.5
157.3
173
188.7
204.5
220.2
24W10169+3.5+2.11%+8.07
93.83
109.5
125.1
140.7
156.4
172
187.7
203.3
218.9
24W09165.5+1+0.61%+6.38
93.35
108.9
124.5
140
155.6
171.1
186.7
202.2
217.8
24W08164.5-5-2.95%+6.05
93.07
108.6
124.1
139.6
155.1
170.6
186.1
201.6
217.2
24W07169.5+15.5+10.1%+9.74
92.68
108.1
123.6
139
154.5
169.9
185.4
200.8
216.2
24W06154+1+0.65%+0.48
91.96
107.3
122.6
137.9
153.3
168.6
183.9
199.2
214.6
24W05153+6+4.08%+0.03
91.78
107.1
122.4
137.7
153
168.3
183.6
198.8
214.1
24W04147-4-2.65%-4.31
92.17
107.5
122.9
138.3
153.6
169
184.3
199.7
215.1
24W03151-1.5-0.98%-2.36
92.79
108.3
123.7
139.2
154.7
170.1
185.6
201
216.5
24W02152.5-0.5-0.33%-1.98
93.35
108.9
124.5
140
155.6
171.1
186.7
202.2
217.8
24W01153+2.5+1.66%-2.28
93.95
109.6
125.3
140.9
156.6
172.2
187.9
203.5
219.2
23W52150.5+2+1.35%-4.37
94.43
110.2
125.9
141.6
157.4
173.1
188.9
204.6
220.3
23W51148.5-6.5-4.19%-5.94
94.73
110.5
126.3
142.1
157.9
173.7
189.5
205.2
221
23W50155-3.5-2.21%-2.59
95.47
111.4
127.3
143.2
159.1
175
190.9
206.8
222.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49158.5-1-0.63%-1.53
96.58
112.7
128.8
144.9
161
177.1
193.2
209.2
225.3
23W48159.5+3.5+2.24%-1.1
96.76
112.9
129
145.1
161.3
177.4
193.5
209.6
225.8
23W47156+2+1.3%-2.27
95.77
111.7
127.7
143.7
159.6
175.6
191.5
207.5
223.5
23W46154+4+2.67%-2.67
94.94
110.8
126.6
142.4
158.2
174.1
189.9
205.7
221.5
23W45150-11.5-7.12%-4.29
94.04
109.7
125.4
141.1
156.7
172.4
188.1
203.8
219.4
23W44161.5+1+0.62%+3.7
93.44
109
124.6
140.2
155.7
171.3
186.9
202.4
218
23W43160.5-2.5-1.53%+4.06
92.54
108
123.4
138.8
154.2
169.7
185.1
200.5
215.9
23W42163-2.5-1.51%+5.82
92.42
107.8
123.2
138.6
154
169.4
184.8
200.2
215.7
23W41165.5+2+1.22%+9.1
91.02
106.2
121.4
136.5
151.7
166.9
182
197.2
212.4
23W40163.5+6.5+4.14%+10.1
89.1
103.9
118.8
133.6
148.5
163.4
178.2
193
207.9
23W39157-7.5-4.56%+8.3
86.98
101.5
116
130.5
145
159.5
174
188.4
202.9
23W38164.5-14.5-8.1%+16.2
84.92
99.08
113.2
127.4
141.5
155.7
169.8
184
198.2
23W37179+16.5+10.2%+29.9
82.68
96.47
110.2
124
137.8
151.6
165.4
179.1
192.9
23W36162.5+24.5+17.8%+21.8
80.05
93.4
106.7
120.1
133.4
146.8
160.1
173.4
186.8
23W3513800%+6.19
77.98
90.97
104
117
130
143
156
169
181.9
23W34138+3.5+2.6%+7.78
76.82
89.63
102.4
115.2
128
140.8
153.6
166.4
179.3
23W33134.5-2.5-1.82%+6.81
75.55
88.15
100.7
113.3
125.9
138.5
151.1
163.7
176.3
23W32137-5-3.52%+10.8
74.22
86.58
98.95
111.3
123.7
136.1
148.4
160.8
173.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31142-16-10.1%+17.4
72.6
84.7
96.8
108.9
121
133.1
145.2
157.3
169.4
23W30158+25.5+19.2%+34.5
70.48
82.22
93.97
105.7
117.5
129.2
141
152.7
164.4
23W29132.5+8.5+6.85%+18.2
67.27
78.48
89.69
100.9
112.1
123.3
134.5
145.7
157
23W28124+6.5+5.53%+14.1
65.19
76.05
86.92
97.78
108.6
119.5
130.4
141.2
152.1
23W27117.5+5+4.44%+10.7
63.71
74.32
84.94
95.56
106.2
116.8
127.4
138
148.6
23W26112.5-3.5-3.02%+8.11
62.44
72.84
83.25
93.66
104.1
114.5
124.9
135.3
145.7
23W25116-6-4.92%+13.4
61.39
71.62
81.85
92.08
102.3
112.5
122.8
133
143.2
23W24122+4.5+3.83%+21.8
60.12
70.14
80.16
90.18
100.2
110.2
120.2
130.3
140.3
23W23117.5+4.5+3.98%+20.6
58.48
68.23
77.98
87.72
97.47
107.2
117
126.7
136.5
23W22113+2.5+2.26%+18.7
57.13
66.65
76.17
85.69
95.22
104.7
114.3
123.8
133.3
23W21110.5+5+4.74%+18.3
56.04
65.38
74.72
84.06
93.4
102.7
112.1
121.4
130.8
23W20105.5+3.5+3.43%+15
55.04
64.22
73.39
82.56
91.74
100.9
110.1
119.3
128.4
23W19102+6+6.25%+13.1
54.12
63.14
72.16
81.18
90.2
99.22
108.2
117.3
126.3
23W1896+7.5+8.47%+7.98
53.34
62.24
71.13
80.02
88.91
97.8
106.7
115.6
124.5
23W1788.5+1.1+1.26%+0.75
52.7
61.49
70.27
79.05
87.84
96.62
105.4
114.2
123
23W1687.4-4.5-4.9%+0.72
52.07
60.74
69.42
78.1
86.78
95.45
104.1
112.8
121.5
23W1591.9+1.9+2.11%+7.06
51.5
60.09
68.67
77.25
85.84
94.42
103
111.6
120.2
23W1490+0.2+0.22%+6.47
50.72
59.17
67.62
76.08
84.53
92.98
101.4
109.9
118.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1389.8+1.3+1.47%+7.87
49.95
58.27
66.6
74.92
83.25
91.57
99.9
108.2
116.5
23W1288.5+2+2.31%+8.14
49.1
57.29
65.47
73.65
81.84
90.02
98.21
106.4
114.6
23W1186.5-1.7-1.93%+7.31
48.36
56.43
64.49
72.55
80.61
88.67
96.73
104.8
112.9
23W1088.2-1.2-1.34%+10.6
47.86
55.84
63.82
71.79
79.77
87.75
95.72
103.7
111.7
23W0989.4+0.5+0.56%+13.8
47.16
55.01
62.87
70.73
78.59
86.45
94.31
102.2
110
23W0888.9+3.4+3.98%+15.2
46.29
54.01
61.72
69.44
77.15
84.87
92.58
100.3
108
23W0785.5+0.3+0.35%+12.8
45.48
53.05
60.63
68.21
75.79
83.37
90.95
98.53
106.1
23W0685.2+3.1+3.78%+14.4
44.69
52.13
59.58
67.03
74.48
81.92
89.37
96.82
104.3
23W0582.1+7.4+9.91%+12.9
43.65
50.92
58.2
65.47
72.75
80.02
87.3
94.57
101.8
23W0374.7-0.5-0.66%+5.35
42.54
49.64
56.73
63.82
70.91
78
85.09
92.18
99.27
23W0275.2+0.3+0.4%+7.91
41.81
48.78
55.75
62.72
69.68
76.65
83.62
90.59
97.56
23W0174.9+1.6+2.18%+9.43
41.07
47.91
54.76
61.6
68.45
75.29
82.14
88.98
95.82
22W5373.3+1.8+2.52%+8.9
40.38
47.12
53.85
60.58
67.31
74.04
80.77
87.5
94.23
22W5271.5-1-1.38%+8.04
39.71
46.32
52.94
59.56
66.18
72.79
79.41
86.03
92.65
22W5172.5-3.1-4.1%+10.5
39.35
45.91
52.47
59.03
65.58
72.14
78.7
85.26
91.82
22W5075.6+2.7+3.7%+16.2
39.05
45.55
52.06
58.57
65.08
71.58
78.09
84.6
91.11
22W4972.9+2.2+3.11%+13.3
38.59
45.03
51.46
57.89
64.32
70.76
77.19
83.62
90.05
22W4870.7-0.5-0.7%+10.6
38.37
44.76
51.16
57.55
63.95
70.34
76.74
83.13
89.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4771.2+2.8+4.09%+11.3
38.38
44.78
51.18
57.57
63.97
70.37
76.76
83.16
89.56
22W4668.4+5.7+9.09%+6.73
38.45
44.86
51.27
57.68
64.08
70.49
76.9
83.31
89.72
22W4562.7+4.5+7.73%-2.28
38.5
44.91
51.33
57.75
64.16
70.58
76.99
83.41
89.83
22W4458.2-0.6-1.02%-9.72
38.68
45.13
51.58
58.02
64.47
70.92
77.36
83.81
90.26
22W4358.8-0.3-0.51%-9.86
39.14
45.66
52.18
58.71
65.23
71.75
78.28
84.8
91.32
22W4259.1-1-1.66%-10.8
39.74
46.37
52.99
59.61
66.24
72.86
79.49
86.11
92.73
22W4160.1+1.5+2.56%-10.1
40.11
46.8
53.48
60.17
66.85
73.54
80.22
86.91
93.6
22W4058.6-5.2-8.15%-14.3
41.02
47.86
54.7
61.53
68.37
75.21
82.04
88.88
95.72
22W3963.8-2.1-3.19%-8.62
41.89
48.87
55.85
62.83
69.82
76.8
83.78
90.76
97.74
22W3865.9+0.1+0.15%-7.71
42.84
49.99
57.13
64.27
71.41
78.55
85.69
92.83
99.97
22W3765.8-2.2-3.24%-10.2
43.97
51.29
58.62
65.95
73.28
80.6
87.93
95.26
102.6
22W3668-3-4.23%-10.1
45.39
52.95
60.52
68.08
75.65
83.21
90.78
98.34
105.9
22W3571-1.7-2.34%-9.32
46.98
54.81
62.64
70.47
78.3
86.13
93.96
101.8
109.6
22W3472.7+3.3+4.76%-9.25
48.06
56.08
64.09
72.1
80.11
88.12
96.13
104.1
112.2
22W3369.4+2.7+4.05%-15.4
49.22
57.43
65.63
73.83
82.04
90.24
98.45
106.6
114.9
22W3266.7-1.4-2.06%-20.6
50.4
58.8
67.2
75.6
84
92.4
100.8
109.2
117.6
22W3168.1-3.8-5.29%-21.2
51.85
60.49
69.13
77.77
86.42
95.06
103.7
112.3
121
22W3071.9+4.8+7.15%-18.8
53.16
62.01
70.87
79.73
88.59
97.45
106.3
115.2
124
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2967.1-12.7-15.9%-26.1
54.45
63.53
72.6
81.68
90.75
99.83
108.9
118
127.1
22W2879.8+2.4+3.1%-14.5
55.99
65.33
74.66
83.99
93.32
102.7
112
121.3
130.7
22W2777.4-7.1-8.4%-19
57.32
66.87
76.42
85.98
95.53
105.1
114.6
124.2
133.7
22W2684.5-5.7-6.32%-14
58.94
68.76
78.58
88.41
98.23
108.1
117.9
127.7
137.5
22W2590.2-6.4-6.63%-10.1
60.23
70.27
80.31
90.35
100.4
110.4
120.5
130.5
140.5
22W2496.6-5.9-5.76%-5.24
61.17
71.36
81.56
91.75
101.9
112.1
122.3
132.5
142.7
22W23102.5+8+8.47%-0.72
61.95
72.27
82.6
92.92
103.2
113.6
123.9
134.2
144.5
22W2294.5-3.3-3.37%-9.28
62.5
72.92
83.34
93.75
104.2
114.6
125
135.4
145.8
22W2197.8+2.9+3.06%-7.04
63.12
73.65
84.17
94.69
105.2
115.7
126.2
136.8
147.3
22W2094.9-3.2-3.26%-11.1
64.03
74.71
85.38
96.05
106.7
117.4
128.1
138.7
149.4
22W1998.1+1.7+1.76%-9.23
64.85
75.65
86.46
97.27
108.1
118.9
129.7
140.5
151.3
22W1896.4-3.6-3.6%-10.9
64.92
75.75
86.57
97.39
108.2
119
129.8
140.7
151.5
22W17100-0.5-0.5%-7.95
65.18
76.05
86.91
97.77
108.6
119.5
130.4
141.2
152.1
22W16100.5-8-7.37%-7.62
65.28
76.15
87.03
97.91
108.8
119.7
130.6
141.4
152.3
22W15108.5-4-3.56%-0.59
65.48
76.4
87.31
98.22
109.1
120.1
131
141.9
152.8
22W14112.500%+3.08
65.48
76.4
87.31
98.22
109.1
120.1
131
141.9
152.8
22W13112.5+2+1.81%+3.48
65.23
76.1
86.97
97.84
108.7
119.6
130.5
141.3
152.2
22W12110.5-3-2.64%+2.18
64.88
75.7
86.51
97.32
108.1
119
129.8
140.6
151.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11113.5-1-0.87%+5.48
64.56
75.32
86.08
96.84
107.6
118.4
129.1
139.9
150.6
22W10114.5+6.5+6.02%+6.76
64.35
75.08
85.8
96.53
107.3
118
128.7
139.4
150.2
22W09108-9.5-8.09%+1.57
63.8
74.43
85.06
95.7
106.3
117
127.6
138.2
148.9
22W08117.5+5+4.44%+10.5
63.82
74.46
85.1
95.73
106.4
117
127.6
138.3
148.9
22W07112.5+12.7+12.7%+6.57
63.34
73.89
84.45
95.01
105.6
116.1
126.7
137.2
147.8
22W0599.8-2.2-2.16%-4.9
62.97
73.46
83.96
94.45
104.9
115.4
125.9
136.4
146.9
22W0410200%-3.11
63.16
73.69
84.22
94.74
105.3
115.8
126.3
136.9
147.4
22W03102-3-2.86%-3.14
63.18
73.72
84.25
94.78
105.3
115.8
126.4
136.9
147.4
22W02105-3.5-3.23%+0.01
62.99
73.49
83.99
94.49
105
115.5
126
136.5
147
22W01108.5+1.5+1.4%+3.54
62.88
73.35
83.83
94.31
104.8
115.3
125.8
136.2
146.7
21W52107+2+1.9%+2.91
62.39
72.78
83.18
93.58
104
114.4
124.8
135.2
145.6
21W51105+1.5+1.45%+1.25
62.22
72.6
82.97
93.34
103.7
114.1
124.4
134.8
145.2
21W50103.5-5.5-5.05%-0.09
62.16
72.51
82.87
93.23
103.6
114
124.3
134.7
145
21W49109+6.5+6.34%+4.95
62.32
72.7
83.09
93.48
103.9
114.2
124.6
135
145.4
21W48102.5-6-5.53%-1.49
62.43
72.84
83.24
93.65
104.1
114.5
124.9
135.3
145.7
21W47108.5+1.5+1.4%+3.66
62.8
73.27
83.74
94.2
104.7
115.1
125.6
136.1
146.5
21W46107+2.5+2.39%+1.67
63.15
73.67
84.2
94.72
105.2
115.8
126.3
136.8
147.3
21W45104.5+0.5+0.48%-1.79
63.84
74.48
85.12
95.76
106.4
117
127.7
138.3
149
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W44104+1.5+1.46%-4.43
65.29
76.18
87.06
97.94
108.8
119.7
130.6
141.5
152.4
21W43102.5+4.7+4.81%-7.25
66.31
77.36
88.41
99.46
110.5
121.6
132.6
143.7
154.7
21W4297.8-4.7-4.59%-12.9
67.37
78.6
89.83
101.1
112.3
123.5
134.7
146
157.2
21W41102.5+4.6+4.7%-10.5
68.7
80.14
91.59
103
114.5
125.9
137.4
148.8
160.3
21W4097.9-5.6-5.41%-15.6
69.62
81.22
92.82
104.4
116
127.6
139.2
150.8
162.4