≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3013 晟銘電 / 乖離率河流圖(周)

3013 晟銘電

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
84.584.3+0.2+0.24%1.66%84.184.583.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5704,769萬738772股/筆83.743.1515.590.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0649,028萬1,462728張/筆84.88+1.2 (+1.44%)

連續漲跌: 連2漲  ( +1.4元 / +1.68%)

財報評分: 最新45分 / 平均37分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 晟銘電受邀參加中國信託綜合證券舉辦之法人說明會 (公告訊息 09/17 16:34)

• 晟銘電訂定除權基準日及轉換公司債停止轉換期間 (公告訊息 08/06 16:23)

• 晟銘電董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:21)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 晟銘電2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:26)

• 晟銘電董事會決議委任第二屆提名委員會委員 (公告訊息 06/25 16:13)

• 晟銘電董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/25 16:12)

3013 晟銘電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3984.5+1.7+2.05%-4.23
52.94
61.76
70.58
79.41
88.23
97.05
105.9
114.7
123.5
26W3882.8-1.9-2.24%-7.64
53.79
62.76
71.72
80.69
89.65
98.62
107.6
116.6
125.5
26W3784.7-3.3-3.75%-7.91
55.19
64.38
73.58
82.78
91.98
101.2
110.4
119.6
128.8
26W3688-1.5-1.68%-6.11
56.24
65.61
74.98
84.36
93.73
103.1
112.5
121.9
131.2
26W3589.5+6.6+7.96%-7.11
57.81
67.44
77.08
86.71
96.35
106
115.6
125.3
134.9
26W3482.9-2.4-2.81%-16.1
59.31
69.19
79.08
88.96
98.85
108.7
118.6
128.5
138.4
26W3385.3+0.2+0.24%-15.5
60.58
70.68
80.78
90.87
101
111.1
121.2
131.3
141.4
26W3285.1+8.2+10.7%-16.8
61.4
71.63
81.86
92.1
102.3
112.6
122.8
133
143.3
26W3176.9-8.1-9.53%-26.1
62.41
72.81
83.21
93.61
104
114.4
124.8
135.2
145.6
26W3085-3.8-4.28%-19.9
63.68
74.3
84.91
95.52
106.1
116.8
127.4
138
148.6
26W2988.8-13.2-12.9%-18
64.95
75.78
86.6
97.43
108.3
119.1
129.9
140.7
151.6
26W28102-9.5-8.52%-7.24
65.98
76.97
87.97
98.97
110
121
132
143
153.9
26W27111.5+8.5+8.25%+1.29
66.05
77.05
88.06
99.07
110.1
121.1
132.1
143.1
154.1
26W26103-10-8.85%-5.55
65.43
76.34
87.24
98.15
109.1
120
130.9
141.8
152.7
26W25113+5.5+5.12%+3.4
65.57
76.5
87.43
98.36
109.3
120.2
131.1
142.1
153
26W24107.5-14.5-11.9%-0.72
64.97
75.79
86.62
97.45
108.3
119.1
129.9
140.8
151.6
26W2312200%+13.2
64.64
75.42
86.19
96.96
107.7
118.5
129.3
140.1
150.8
26W22122+11.5+10.4%+15
63.67
74.29
84.9
95.51
106.1
116.7
127.3
138
148.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21110.5+7.5+7.28%+4.81
63.26
73.8
84.34
94.89
105.4
116
126.5
137.1
147.6
26W20103-4-3.74%-2.09
63.12
73.64
84.16
94.68
105.2
115.7
126.2
136.8
147.3
26W19107+2.5+2.39%+1.41
63.3
73.86
84.41
94.96
105.5
116.1
126.6
137.2
147.7
26W18104.5-8-7.11%-1.39
63.58
74.18
84.78
95.37
106
116.6
127.2
137.8
148.4
26W17112.5+1.5+1.35%+5.06
64.25
74.96
85.67
96.38
107.1
117.8
128.5
139.2
149.9
26W16111+7.5+7.25%+2.95
64.69
75.47
86.25
97.03
107.8
118.6
129.4
140.2
150.9
26W15103.5+5.3+5.4%-4.85
65.27
76.14
87.02
97.9
108.8
119.7
130.5
141.4
152.3
26W1498.2-7.8-7.36%-11.4
66.49
77.57
88.65
99.73
110.8
121.9
133
144.1
155.1
26W13106+6.1+6.11%-6.35
67.91
79.23
90.55
101.9
113.2
124.5
135.8
147.1
158.5
26W1299.9-0.6-0.6%-13
68.88
80.36
91.84
103.3
114.8
126.3
137.8
149.2
160.7
26W11100.5-0.5-0.5%-14.7
70.68
82.47
94.25
106
117.8
129.6
141.4
153.2
164.9
26W10101-12-10.6%-16.1
72.21
84.24
96.28
108.3
120.3
132.4
144.4
156.5
168.5
26W09113+5.5+5.12%-7.9
73.62
85.88
98.15
110.4
122.7
135
147.2
159.5
171.8
26W07107.5+0.5+0.47%-12.6
73.82
86.13
98.43
110.7
123
135.3
147.6
160
172.3
26W06107-6-5.31%-14.2
74.79
87.26
99.72
112.2
124.7
137.1
149.6
162.1
174.5
26W05113-6-5.04%-10.5
75.72
88.33
101
113.6
126.2
138.8
151.4
164.1
176.7
26W04119-3-2.46%-6.36
76.25
88.95
101.7
114.4
127.1
139.8
152.5
165.2
177.9
26W03122-1.5-1.21%-4.28
76.48
89.22
102
114.7
127.5
140.2
153
165.7
178.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02123.5-6.5-5%-3.2
76.55
89.3
102.1
114.8
127.6
140.3
153.1
165.9
178.6
26W01130+1+0.78%+2.05
76.43
89.17
101.9
114.6
127.4
140.1
152.9
165.6
178.3
25W52129+2+1.57%+1.7
76.11
88.79
101.5
114.2
126.8
139.5
152.2
164.9
177.6
25W51127-12-8.63%+1.1
75.37
87.93
100.5
113.1
125.6
138.2
150.7
163.3
175.9
25W50139+5.5+4.12%+10.9
75.23
87.77
100.3
112.8
125.4
137.9
150.5
163
175.5
25W49133.5+2+1.52%+7.46
74.54
86.96
99.38
111.8
124.2
136.7
149.1
161.5
173.9
25W48131.5+14+11.9%+6.15
74.33
86.72
99.11
111.5
123.9
136.3
148.7
161.1
173.4
25W47117.5-11-8.56%-5.09
74.28
86.67
99.05
111.4
123.8
136.2
148.6
161
173.3
25W46128.5+1.5+1.18%+3.31
74.63
87.07
99.51
111.9
124.4
136.8
149.3
161.7
174.1
25W45127+2.5+2.01%+2.2
74.56
86.99
99.42
111.8
124.3
136.7
149.1
161.6
174
25W44124.5+0.5+0.4%-0.25
74.88
87.37
99.85
112.3
124.8
137.3
149.8
162.3
174.7
25W43124+0.5+0.4%-0.68
74.91
87.39
99.88
112.4
124.8
137.3
149.8
162.3
174.8
25W42123.5+2.5+2.07%-0.9
74.77
87.23
99.69
112.2
124.6
137.1
149.5
162
174.5
25W41121-2-1.63%-2.81
74.7
87.15
99.6
112.1
124.5
137
149.4
161.9
174.3
25W40123+10+8.85%-1.36
74.82
87.28
99.75
112.2
124.7
137.2
149.6
162.1
174.6
25W39113-11-8.87%-9.66
75.05
87.55
100.1
112.6
125.1
137.6
150.1
162.6
175.1
25W3812400%-2.04
75.95
88.6
101.3
113.9
126.6
139.2
151.9
164.6
177.2
25W37124-5-3.88%-2.3
76.15
88.85
101.5
114.2
126.9
139.6
152.3
165
177.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36129-1.5-1.15%+2.16
75.76
88.39
101
113.6
126.3
138.9
151.5
164.2
176.8
25W35130.5+5.5+4.4%+5.14
74.47
86.88
99.29
111.7
124.1
136.5
148.9
161.4
173.8
25W34125-2-1.57%+2.77
72.98
85.14
97.3
109.5
121.6
133.8
146
158.1
170.3
25W33127-7-5.22%+5.79
72.03
84.04
96.04
108
120.1
132.1
144.1
156.1
168.1
25W32134+9+7.2%+13.1
71.11
82.96
94.81
106.7
118.5
130.4
142.2
154.1
165.9
25W31125+4+3.31%+8.35
69.22
80.76
92.3
103.8
115.4
126.9
138.4
150
161.5
25W30121-1-0.82%+7.33
67.64
78.92
90.19
101.5
112.7
124
135.3
146.6
157.8
25W29122-1.5-1.21%+11
65.94
76.93
87.92
98.91
109.9
120.9
131.9
142.9
153.9
25W28123.5-4.5-3.52%+15.5
64.17
74.86
85.56
96.25
106.9
117.6
128.3
139
149.7
25W27128-4.5-3.4%+23.3
62.3
72.68
83.06
93.45
103.8
114.2
124.6
135
145.4
25W26132.5+4+3.11%+29.2
61.51
71.77
82.02
92.27
102.5
112.8
123
133.3
143.5
25W25128.5+13+11.3%+26.7
60.87
71.01
81.16
91.3
101.4
111.6
121.7
131.9
142
25W24115.5+14.5+14.4%+12.9
61.4
71.63
81.86
92.1
102.3
112.6
122.8
133
143.3
25W23101+2.8+2.85%-2.87
62.39
72.79
83.19
93.59
104
114.4
124.8
135.2
145.6
25W2298.2-6.3-6.03%-7.95
64.01
74.67
85.34
96.01
106.7
117.3
128
138.7
149.3
25W21104.5-2.5-2.34%-4.64
65.75
76.71
87.67
98.63
109.6
120.5
131.5
142.5
153.4
25W20107+13.9+14.9%-5.25
67.76
79.05
90.34
101.6
112.9
124.2
135.5
146.8
158.1
25W1993.1+2.3+2.53%-18.8
68.8
80.26
91.73
103.2
114.7
126.1
137.6
149.1
160.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1890.8+6.7+7.97%-22.7
70.52
82.28
94.03
105.8
117.5
129.3
141
152.8
164.6
25W1784.1+0.5+0.6%-30.8
72.91
85.06
97.21
109.4
121.5
133.7
145.8
158
170.1
25W1683.6+0.6+0.72%-33.6
75.54
88.12
100.7
113.3
125.9
138.5
151.1
163.7
176.2
25W1583-28-25.2%-36.6
78.58
91.67
104.8
117.9
131
144.1
157.2
170.3
183.3
25W14111-7.5-6.33%-18.2
81.44
95.01
108.6
122.2
135.7
149.3
162.9
176.5
190
25W13118.5-21.5-15.4%-14.2
82.82
96.63
110.4
124.2
138
151.8
165.6
179.5
193.3
25W12140+3+2.19%+0.58
83.52
97.43
111.4
125.3
139.2
153.1
167
181
194.9
25W11137+1+0.74%-1.85
83.75
97.7
111.7
125.6
139.6
153.5
167.5
181.5
195.4
25W1013600%-2.94
84.07
98.08
112.1
126.1
140.1
154.1
168.1
182.2
196.2
25W09136-12-8.11%-3.47
84.53
98.62
112.7
126.8
140.9
155
169.1
183.2
197.2
25W08148+18.5+14.3%+4.03
85.36
99.59
113.8
128
142.3
156.5
170.7
185
199.2
25W07129.5-1-0.77%-9.27
85.64
99.91
114.2
128.5
142.7
157
171.3
185.6
199.8
25W06130.5-12-8.42%-9.93
86.93
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.8
25W04142.5+1.5+1.06%-3.06
88.2
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
25W03141-8.5-5.69%-5.08
89.12
104
118.8
133.7
148.5
163.4
178.2
193.1
208
25W02149.5+4.5+3.1%-0.28
89.95
104.9
119.9
134.9
149.9
164.9
179.9
194.9
209.9
25W01145+4+2.84%-2.36
89.1
104
118.8
133.7
148.5
163.4
178.2
193.1
207.9
24W52141+7.5+5.62%-4.13
88.25
103
117.7
132.4
147.1
161.8
176.5
191.2
205.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51133.5-11.5-7.93%-9.04
88.06
102.7
117.4
132.1
146.8
161.4
176.1
190.8
205.5
24W50145+1+0.69%-0.42
87.37
101.9
116.5
131.1
145.6
160.2
174.7
189.3
203.9
24W49144-2-1.37%+0.81
85.71
99.99
114.3
128.6
142.8
157.1
171.4
185.7
200
24W48146-8-5.19%+4.4
83.91
97.89
111.9
125.9
139.8
153.8
167.8
181.8
195.8
24W4715400%+12.1
82.43
96.17
109.9
123.6
137.4
151.1
164.9
178.6
192.3
24W46154-3.5-2.22%+14
81.05
94.55
108.1
121.6
135.1
148.6
162.1
175.6
189.1
24W45157.5-0.5-0.32%+18.7
79.64
92.91
106.2
119.5
132.7
146
159.3
172.6
185.8
24W44158-4.5-2.77%+23.6
76.73
89.51
102.3
115.1
127.9
140.7
153.5
166.2
179
24W43162.5+3.5+2.2%+31.5
74.12
86.47
98.82
111.2
123.5
135.9
148.2
160.6
172.9
24W42159+28+21.4%+32.6
71.97
83.97
95.96
108
120
131.9
143.9
155.9
167.9
24W41131+4.5+3.56%+12
70.2
81.89
93.59
105.3
117
128.7
140.4
152.1
163.8
24W40126.5-10.5-7.66%+10.3
68.79
80.25
91.72
103.2
114.6
126.1
137.6
149
160.5
24W39137+18.5+15.6%+22.5
67.1
78.29
89.47
100.7
111.8
123
134.2
145.4
156.6
24W38118.5+9.5+8.72%+9.42
64.98
75.81
86.64
97.47
108.3
119.1
130
140.8
151.6
24W37109+4+3.81%+2.85
63.59
74.18
84.78
95.38
106
116.6
127.2
137.8
148.4
24W36105-9-7.89%+0.09
62.94
73.44
83.93
94.42
104.9
115.4
125.9
136.4
146.9
24W35114-10-8.06%+9.73
62.34
72.72
83.11
93.5
103.9
114.3
124.7
135.1
145.4
24W34124+0.5+0.4%+21.4
61.26
71.47
81.68
91.89
102.1
112.3
122.5
132.7
142.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33123.5+29.1+30.8%+24.1
59.7
69.66
79.61
89.56
99.51
109.5
119.4
129.4
139.3
24W3294.4-7.1-7%-1.93
57.76
67.38
77.01
86.64
96.26
105.9
115.5
125.1
134.8
24W31101.5-14.5-12.5%+6.6
57.13
66.65
76.17
85.69
95.22
104.7
114.3
123.8
133.3
24W30116-4.5-3.73%+24.6
55.86
65.18
74.49
83.8
93.11
102.4
111.7
121
130.4
24W29120.5+20+19.9%+34.3
53.84
62.82
71.79
80.76
89.74
98.71
107.7
116.7
125.6
24W28100.5+10.5+11.7%+16.6
51.7
60.31
68.93
77.55
86.16
94.78
103.4
112
120.6
24W2790-1-1.1%+6.96
50.49
58.9
67.32
75.73
84.15
92.56
101
109.4
117.8
24W2691+2.7+3.06%+10.8
49.28
57.5
65.71
73.92
82.14
90.35
98.57
106.8
115
24W2588.3-6.8-7.15%+10.6
47.91
55.9
63.88
71.87
79.85
87.84
95.82
103.8
111.8
24W2495.1+3.3+3.59%+22.9
46.43
54.17
61.91
69.65
77.38
85.12
92.86
100.6
108.3
24W2391.8+1.1+1.21%+24.4
44.27
51.64
59.02
66.4
73.78
81.15
88.53
95.91
103.3
24W2290.7+0.4+0.44%+26.9
42.89
50.03
57.18
64.33
71.48
78.62
85.77
92.92
100.1
24W2190.3+9+11.1%+32.1
41
47.84
54.67
61.5
68.34
75.17
82.01
88.84
95.67
24W2081.3+0.5+0.62%+25.2
38.97
45.47
51.97
58.46
64.96
71.45
77.95
84.44
90.94
24W1980.8+6.7+9.04%+29.7
37.39
43.62
49.85
56.08
62.31
68.54
74.77
81
87.24
24W1874.1+1.9+2.63%+24.5
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.31
24W1772.2-1.8-2.43%+26.1
34.34
40.07
45.79
51.51
57.24
62.96
68.69
74.41
80.13
24W1674-0.3-0.4%+34.7
32.97
38.47
43.96
49.46
54.95
60.45
65.94
71.44
76.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1574.3+10.4+16.3%+41.2
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.65
24W1463.9+2.6+4.24%+27.3
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.27
24W1361.3+5.1+9.07%+25.7
29.26
34.14
39.02
43.9
48.77
53.65
58.53
63.4
68.28
24W1256.2+8+16.6%+17.9
28.6
33.37
38.13
42.9
47.67
52.43
57.2
61.96
66.73
24W1148.2-13.7-22.1%+2.48
28.22
32.92
37.63
42.33
47.03
51.74
56.44
61.14
65.85
24W1061.9+12+24%+31.7
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.81
24W0949.9+3.55+7.66%+8.23
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.55
24W0846.35-0.55-1.17%+0.9
27.56
32.15
36.75
41.34
45.93
50.53
55.12
59.72
64.31
24W0746.9+2.6+5.87%+2.26
27.52
32.1
36.69
41.28
45.86
50.45
55.03
59.62
64.21
24W0644.3-0.35-0.78%-3.07
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.42
63.99
24W0544.65+2.15+5.06%-2.4
27.45
32.02
36.6
41.18
45.75
50.32
54.9
59.48
64.05
24W0442.5-0.95-2.19%-6.97
27.41
31.98
36.55
41.12
45.68
50.25
54.82
59.39
63.96
24W0343.45+0.45+1.05%-5.13
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
24W0243-2.4-5.29%-5.89
27.42
31.98
36.55
41.12
45.69
50.26
54.83
59.4
63.97
24W0145.4-1.5-3.2%-1.4
27.63
32.23
36.84
41.44
46.05
50.65
55.26
59.86
64.46
23W5246.9-1.1-2.29%+1.03
27.85
32.5
37.14
41.78
46.42
51.07
55.71
60.35
64.99
23W5148+0.2+0.42%+3.85
27.73
32.35
36.98
41.6
46.22
50.84
55.46
60.08
64.71
23W5047.8-2.4-4.78%+4.03
27.57
32.16
36.76
41.35
45.95
50.54
55.14
59.73
64.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4950.2+2.5+5.24%+9.87
27.42
31.98
36.55
41.12
45.69
50.26
54.83
59.4
63.97
23W4847.7+2.3+5.07%+5.36
27.16
31.69
36.22
40.75
45.27
49.8
54.33
58.86
63.38
23W4745.4+0.55+1.23%+1.22
26.91
31.4
35.88
40.37
44.85
49.34
53.82
58.31
62.8
23W4644.85-0.05-0.11%-0.07
26.93
31.42
35.9
40.39
44.88
49.37
53.86
58.34
62.83
23W4544.9+1.1+2.51%+0.37
26.84
31.31
35.79
40.26
44.73
49.21
53.68
58.15
62.63
23W4443.8-0.2-0.45%-1.28
26.62
31.06
35.5
39.93
44.37
48.81
53.24
57.68
62.12
23W4344+1.95+4.64%-0.4
26.51
30.92
35.34
39.76
44.18
48.59
53.01
57.43
61.85
23W4242.05-5.55-11.7%-5.57
26.72
31.17
35.62
40.08
44.53
48.98
53.44
57.89
62.34
23W4147.6-2.7-5.37%+4.24
27.4
31.97
36.53
41.1
45.67
50.23
54.8
59.36
63.93
23W4050.3+6.05+13.7%+10.7
27.26
31.81
36.35
40.89
45.44
49.98
54.53
59.07
63.61
23W3944.25-0.2-0.45%-1.55
26.97
31.46
35.96
40.45
44.95
49.44
53.94
58.43
62.92
23W3844.45-0.05-0.11%+0.99
26.41
30.81
35.21
39.61
44.02
48.42
52.82
57.22
61.62
23W3744.5-0.25-0.56%+3.78
25.73
30.02
34.3
38.59
42.88
47.17
51.46
55.74
60.03
23W3644.75+2.5+5.92%+7.56
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.25
23W3542.25-3.5-7.65%+4.54
24.25
28.29
32.33
36.37
40.42
44.46
48.5
52.54
56.58
23W3445.75+2.8+6.52%+15.9
23.68
27.62
31.57
35.52
39.46
43.41
47.35
51.3
55.25
23W3342.95+2.8+6.97%+13.8
22.64
26.42
30.19
33.96
37.74
41.51
45.29
49.06
52.83
23W3240.15-1.15-2.78%+11.5
21.61
25.21
28.82
32.42
36.02
39.62
43.22
46.82
50.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3141.3-7.3-15%+19.7
20.7
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.31
23W3048.6-8.2-14.4%+46.8
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
23W2956.8+12.15+27.2%+82.6
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.44
43.55
23W2844.65+0.75+1.71%+57
17.06
19.9
22.74
25.59
28.43
31.27
34.12
36.96
39.8
23W2743.9+11.75+36.5%+63.9
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.5
23W2632.15+2.45+8.25%+28
15.06
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
23W2529.7+1.8+6.45%+22
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.08
23W2427.9-1.4-4.78%+17.3
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
23W2329.3-0.55-1.84%+26
13.96
16.28
18.61
20.94
23.26
25.59
27.91
30.24
32.57
23W2229.85+6.5+27.8%+31.5
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.52
31.79
23W2123.35+2.75+13.3%+5.45
13.29
15.5
17.71
19.93
22.14
24.36
26.57
28.79
31
23W2020.6+0.1+0.49%-6.12
13.17
15.36
17.55
19.75
21.94
24.14
26.33
28.53
30.72
23W1920.5-2.7-11.6%-6.47
13.15
15.34
17.54
19.73
21.92
24.11
26.3
28.5
30.69
23W1823.2+0.75+3.34%+6.38
13.08
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
23W1722.45+0.4+1.81%+3.92
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.09
30.25
23W1622.05-1.25-5.36%+3.54
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.81
23W1523.3+1.25+5.67%+11
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.39
23W1422.05-0.2-0.9%+7.04
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1322.25-0.05-0.22%+9.98
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
23W1222.3+1.1+5.19%+10.9
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
23W1121.2-0.85-3.85%+5.72
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.08
23W1022.05-0.5-2.22%+12
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.56
23W0922.55+1.8+8.67%+17.2
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
23W0820.75+0.45+2.22%+11
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.16
23W0720.3+1.25+6.56%+11
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.77
25.59
23W0619.05-1.5-7.3%+6.24
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
23W0520.55+2.1+11.4%+17
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
23W0318.45+0.3+1.65%+8.26
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.16
23.86
23W0218.1500%+8.81
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.68
23.35
23W0118.15+0.9+5.22%+11
9.812
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.9
22W5317.25-3.3-16.1%+7.43
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.88
22.48
22W5220.55-1.15-5.3%+29.7
9.505
11.09
12.67
14.26
15.84
17.43
19.01
20.6
22.18
22W5121.7+5.25+31.9%+40.7
9.254
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
22W5016.45+0.25+1.54%+9.92
8.979
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
22W4916.2+0.8+5.19%+8.56
8.954
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
22W4815.4-0.05-0.32%+3.04
8.968
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4715.45-0.3-1.9%+2.68
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.06
22W4615.75+1.4+9.76%+4.2
9.069
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
22W4514.35+0.65+4.74%-4.92
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
22W4413.7-0.05-0.36%-10.1
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.82
21.34
22W4313.75-0.15-1.08%-10
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.87
21.39
22W4213.9-0.4-2.8%-8.9
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.84
21.36
22W4114.3-0.15-1.04%-6.04
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.79
21.31
22W4014.45-0.65-4.3%-4.45
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
22W3915.1-0.65-4.13%+0.59
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
22W3815.75-0.15-0.94%+5.65
8.945
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
22W3715.9-0.6-3.64%+7.68
8.859
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
22W3616.5-0.2-1.2%+12.2
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.12
20.59
22W3516.7+0.35+2.14%+14.7
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
22W3416.35+0.9+5.83%+13.3
8.656
10.1
11.54
12.98
14.43
15.87
17.31
18.76
20.2
22W3315.45-0.85-5.21%+7.95
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.61
20.04
22W3216.3+2.1+14.8%+15
8.502
9.918
11.34
12.75
14.17
15.59
17
18.42
19.84
22W3114.2+0.75+5.58%+1.9
8.361
9.754
11.15
12.54
13.93
15.33
16.72
18.12
19.51
22W3013.45+0.05+0.37%-3.05
8.324
9.711
11.1
12.49
13.87
15.26
16.65
18.04
19.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2913.4+0.35+2.68%-3.41
8.324
9.711
11.1
12.49
13.87
15.26
16.65
18.04
19.42
22W2813.05+0.05+0.38%-5.88
8.319
9.706
11.09
12.48
13.87
15.25
16.64
18.03
19.41
22W2713-0.75-5.45%-6.42
8.335
9.725
11.11
12.5
13.89
15.28
16.67
18.06
19.45
22W2613.75-0.15-1.08%-1.24
8.354
9.746
11.14
12.53
13.92
15.32
16.71
18.1
19.49
22W2513.9-1.2-7.95%+0.06
8.335
9.725
11.11
12.5
13.89
15.28
16.67
18.06
19.45
22W2415.1+0.45+3.07%+9.06
8.308
9.692
11.08
12.46
13.85
15.23
16.62
18
19.38
22W2314.65-0.3-2.01%+6.87
8.225
9.595
10.97
12.34
13.71
15.08
16.45
17.82
19.19
22W2214.95+0.1+0.67%+9.74
8.174
9.536
10.9
12.26
13.62
14.99
16.35
17.71
19.07
22W2114.85+1.25+9.19%+9.91
8.107
9.458
10.81
12.16
13.51
14.86
16.21
17.57
18.92
22W2013.6+0.35+2.64%+1.12
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
22W1913.25-0.15-1.12%-1.63
8.082
9.428
10.78
12.12
13.47
14.82
16.16
17.51
18.86
22W1813.4-0.05-0.37%-0.6
8.088
9.437
10.78
12.13
13.48
14.83
16.18
17.53
18.87
22W1713.45+0.15+1.13%-0.46
8.107
9.458
10.81
12.16
13.51
14.86
16.21
17.57
18.92
22W1613.3-0.1-0.75%-1.82
8.128
9.482
10.84
12.19
13.55
14.9
16.26
17.61
18.96
22W1513.400%-1.97
8.202
9.568
10.94
12.3
13.67
15.04
16.4
17.77
19.14
22W1413.4+0.05+0.37%-3.09
8.296
9.679
11.06
12.44
13.83
15.21
16.59
17.98
19.36
22W1313.35+0.05+0.38%-4.8
8.414
9.816
11.22
12.62
14.02
15.43
16.83
18.23
19.63
22W1213.300%-5.78
8.469
9.881
11.29
12.7
14.12
15.53
16.94
18.35
19.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1113.3-0.25-1.85%-6.13
8.502
9.918
11.34
12.75
14.17
15.59
17
18.42
19.84
22W1013.55+0.05+0.37%-4.42
8.506
9.924
11.34
12.76
14.18
15.59
17.01
18.43
19.85
22W0913.5-0.55-3.91%-4.8
8.508
9.927
11.34
12.76
14.18
15.6
17.02
18.44
19.85
22W0814.05+0.2+1.44%-0.92
8.508
9.927
11.34
12.76
14.18
15.6
17.02
18.44
19.85
22W0713.85+0.45+3.36%-1.99
8.478
9.892
11.3
12.72
14.13
15.54
16.96
18.37
19.78
22W0513.4-0.4-2.9%-5.02
8.465
9.875
11.29
12.7
14.11
15.52
16.93
18.34
19.75
22W0413.8-0.1-0.72%-2.23
8.469
9.881
11.29
12.7
14.12
15.53
16.94
18.35
19.76
22W0313.9-1-6.71%-1.28
8.448
9.857
11.26
12.67
14.08
15.49
16.9
18.31
19.71
22W0214.9-0.55-3.56%+6.52
8.393
9.792
11.19
12.59
13.99
15.39
16.79
18.19
19.58
22W0115.45-0.5-3.13%+11.9
8.282
9.663
11.04
12.42
13.8
15.18
16.56
17.95
19.33
21W5215.95+1.4+9.62%+17.3
8.158
9.517
10.88
12.24
13.6
14.96
16.32
17.68
19.03
21W5114.55+0.55+3.93%+8.8
8.024
9.361
10.7
12.04
13.37
14.71
16.05
17.39
18.72
21W5014+0.6+4.48%+5.78
7.941
9.264
10.59
11.91
13.23
14.56
15.88
17.21
18.53
21W4913.4-0.2-1.47%+2.26
7.862
9.173
10.48
11.79
13.1
14.41
15.72
17.04
18.35
21W4813.6+0.1+0.74%+4.31
7.823
9.127
10.43
11.73
13.04
14.34
15.65
16.95
18.25
21W4713.5+0.1+0.75%+4.06
7.784
9.081
10.38
11.68
12.97
14.27
15.57
16.87
18.16
21W4613.4-0.15-1.11%+4.03
7.728
9.017
10.3
11.59
12.88
14.17
15.46
16.75
18.03
21W4513.55+0.05+0.37%+5.45
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4413.5+0.15+1.12%+4.9
7.722
9.008
10.3
11.58
12.87
14.16
15.44
16.73
18.02
21W4313.35+0.65+5.12%+3.7
7.724
9.011
10.3
11.59
12.87
14.16
15.45
16.74
18.02
21W4212.7+0.2+1.6%-1.76
7.756
9.049
10.34
11.63
12.93
14.22
15.51
16.81
18.1
21W4112.5-0.25-1.96%-3.65
7.784
9.081
10.38
11.68
12.97
14.27
15.57
16.87
18.16
21W4012.75-0.3-2.3%-2.18
7.821
9.124
10.43
11.73
13.03
14.34
15.64
16.95
18.25