≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2926 誠品生活 / 乖離率河流圖(周)

2926 誠品生活

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.130.100%0%30.130.130.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
06,006365股/筆30.82.3247.78-1.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37.89萬6439張/筆29.97+0.1 (+0.33%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均48分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 代子公司「香港誠品生活有限公司」依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款暨第三款規定辦理公告。 (公告訊息 09/18 19:09)

• 誠品生活董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 19:34)

• 誠品生活2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 18:12)

2926 誠品生活 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3930.1+0.1+0.33%-2.26
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.11
26W3830-0.1-0.33%-3.41
18.63
21.74
24.85
27.95
31.06
34.16
37.27
40.38
43.48
26W3730.1-0.4-1.31%-4.34
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
26W3630.5+0.4+1.33%-4.17
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.38
44.56
26W3530.1+0.1+0.33%-6.39
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.02
26W343000%-7.77
19.52
22.77
26.02
29.27
32.53
35.78
39.03
42.29
45.54
26W3330-0.4-1.32%-9.23
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
26W3230.4-0.1-0.33%-9.27
20.1
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.91
26W3130.5-1-3.17%-10.4
20.42
23.82
27.22
30.63
34.03
37.43
40.84
44.24
47.64
26W3031.5+0.2+0.64%-8.9
20.75
24.2
27.66
31.12
34.58
38.03
41.49
44.95
48.41
26W2931.3-1.25-3.84%-10.5
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.94
26W2832.55-0.75-2.25%-7.87
21.2
24.73
28.26
31.8
35.33
38.86
42.4
45.93
49.46
26W2733.3-0.2-0.6%-6.85
21.45
25.03
28.6
32.18
35.75
39.33
42.9
46.48
50.05
26W2633.5-1.8-5.1%-7.09
21.63
25.24
28.85
32.45
36.06
39.66
43.27
46.88
50.48
26W2535.3+0.5+1.44%-3.12
21.86
25.51
29.15
32.79
36.44
40.08
43.73
47.37
51.01
26W2434.8+0.05+0.14%-4.88
21.95
25.61
29.27
32.93
36.58
40.24
43.9
47.56
51.22
26W2334.75-0.2-0.57%-5.5
22.06
25.74
29.42
33.1
36.77
40.45
44.13
47.81
51.48
26W2234.95-1.85-5.03%-5.58
22.21
25.91
29.61
33.31
37.02
40.72
44.42
48.12
51.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2136.8+0.85+2.36%-1.16
22.34
26.06
29.78
33.51
37.23
40.95
44.68
48.4
52.12
26W2035.95-1.25-3.36%-3.59
22.37
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.2
26W1937.2-0.4-1.06%-0.75
22.49
26.24
29.98
33.73
37.48
41.23
44.98
48.73
52.47
26W1837.6+1.2+3.3%+0.04
22.55
26.31
30.07
33.83
37.58
41.34
45.1
48.86
52.62
26W1736.4+0.2+0.55%-3.45
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
26W1636.2-1.8-4.74%-4.49
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
26W1538+0.7+1.88%-0.28
22.86
26.68
30.49
34.3
38.11
41.92
45.73
49.54
53.35
26W1437.3-1.15-2.99%-2.35
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.47
26W1338.45+1.25+3.36%+0.23
23.02
26.85
30.69
34.53
38.36
42.2
46.03
49.87
53.71
26W1237.2-0.05-0.13%-3.22
23.06
26.91
30.75
34.59
38.44
42.28
46.13
49.97
53.81
26W1137.25-0.65-1.72%-3.59
23.18
27.05
30.91
34.77
38.64
42.5
46.37
50.23
54.09
26W1037.9+0.15+0.4%-2.63
23.35
27.25
31.14
35.03
38.92
42.82
46.71
50.6
54.49
26W0937.75+0.2+0.53%-3.68
23.52
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.87
26W0737.55-0.9-2.34%-4.61
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.11
26W0638.45-0.1-0.26%-2.82
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.44
55.39
26W0538.55-0.55-1.41%-3.08
23.87
27.84
31.82
35.8
39.78
43.75
47.73
51.71
55.69
26W0439.1+0.1+0.26%-2.38
24.03
28.04
32.04
36.05
40.05
44.06
48.06
52.07
56.08
26W0339+0.1+0.26%-3.29
24.2
28.23
32.26
36.29
40.33
44.36
48.39
52.43
56.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0238.9-0.25-0.64%-4.26
24.38
28.44
32.5
36.57
40.63
44.69
48.76
52.82
56.88
26W0139.15-0.3-0.76%-4.56
24.61
28.71
32.82
36.92
41.02
45.12
49.22
53.33
57.43
25W5239.4500%-4.68
24.83
28.97
33.11
37.25
41.39
45.53
49.67
53.81
57.94
25W5139.45-0.35-0.88%-5.45
25.03
29.21
33.38
37.55
41.72
45.9
50.07
54.24
58.41
25W5039.8-1.15-2.81%-5.57
25.29
29.5
33.72
37.93
42.15
46.36
50.58
54.79
59
25W4940.95-0.45-1.09%-3.6
25.49
29.74
33.98
38.23
42.48
46.73
50.98
55.23
59.47
25W4841.4+1.4+3.5%-3.17
25.65
29.93
34.2
38.48
42.75
47.03
51.3
55.58
59.86
25W4740-0.15-0.37%-7.04
25.82
30.12
34.42
38.73
43.03
47.33
51.64
55.94
60.24
25W4640.15-1.05-2.55%-7.49
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
25W4541.2-0.95-2.25%-5.89
26.27
30.64
35.02
39.4
43.78
48.15
52.53
56.91
61.29
25W4442.15-0.5-1.17%-4.32
26.43
30.84
35.24
39.65
44.05
48.46
52.86
57.27
61.68
25W4342.65-0.3-0.7%-3.59
26.54
30.97
35.39
39.81
44.24
48.66
53.09
57.51
61.93
25W4242.95-1-2.28%-3.29
26.65
31.09
35.53
39.97
44.41
48.85
53.29
57.73
62.18
25W4143.9500%-1.47
26.76
31.23
35.69
40.15
44.61
49.07
53.53
57.99
62.45
25W4043.95+0.15+0.34%-1.87
26.87
31.35
35.83
40.31
44.79
49.27
53.75
58.22
62.7
25W3943.8-1.15-2.56%-2.43
26.94
31.42
35.91
40.4
44.89
49.38
53.87
58.36
62.85
25W3844.95+0.8+1.81%-0.26
27.04
31.55
36.05
40.56
45.07
49.57
54.08
58.58
63.09
25W3744.15-0.35-0.79%-2.16
27.07
31.59
36.1
40.61
45.12
49.64
54.15
58.66
63.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3644.5-0.5-1.11%-1.77
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.43
25W3545+0.2+0.45%-1.01
27.27
31.82
36.37
40.91
45.46
50
54.55
59.09
63.64
25W3444.8-0.25-0.55%-1.96
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.4
63.97
25W3345.05+0.25+0.56%-2.1
27.61
32.21
36.81
41.41
46.02
50.62
55.22
59.82
64.42
25W3244.8+0.25+0.56%-3.41
27.83
32.47
37.1
41.74
46.38
51.02
55.66
60.29
64.93
25W3144.55-0.35-0.78%-4.82
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.53
25W3044.9-0.6-1.32%-4.48
28.2
32.91
37.61
42.31
47.01
51.71
56.41
61.11
65.81
25W2945.5-0.8-1.73%-3.37
28.25
32.96
37.67
42.38
47.08
51.79
56.5
61.21
65.92
25W2846.3+1+2.21%-1.87
28.31
33.03
37.75
42.47
47.18
51.9
56.62
61.34
66.06
25W2745.3-0.75-1.63%-4.12
28.35
33.07
37.8
42.52
47.25
51.97
56.7
61.42
66.14
25W2646.05+0.35+0.77%-3.29
28.57
33.33
38.09
42.85
47.62
52.38
57.14
61.9
66.66
25W2545.7-0.8-1.72%-4.89
28.83
33.64
38.44
43.24
48.05
52.86
57.66
62.47
67.27
25W2446.500%-4.12
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.89
25W2346.5-1.6-3.33%-4.92
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.58
68.47
25W2248.1-0.85-1.74%-2.58
29.62
34.56
39.5
44.44
49.37
54.31
59.25
64.18
69.12
25W2148.95-0.85-1.71%-1.47
29.81
34.78
39.74
44.71
49.68
54.65
59.62
64.58
69.55
25W2049.8-0.5-0.99%-0.22
29.94
34.94
39.93
44.92
49.91
54.9
59.89
64.88
69.87
25W1950.3+3.1+6.57%+0.46
30.04
35.05
40.06
45.06
50.07
55.08
60.08
65.09
70.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1847.2+1.3+2.83%-5.72
30.04
35.04
40.05
45.06
50.06
55.07
60.07
65.08
70.09
25W1745.9-0.9-1.92%-8.64
30.15
35.17
40.19
45.22
50.24
55.27
60.29
65.32
70.34
25W1646.8-0.3-0.64%-7.15
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.53
70.57
25W1547.1-3-5.99%-6.7
30.29
35.34
40.39
45.44
50.48
55.53
60.58
65.63
70.68
25W1450.1-1.6-3.09%-0.91
30.33
35.39
40.45
45.5
50.56
55.61
60.67
65.72
70.78
25W1351.7+0.2+0.39%+2.82
30.17
35.2
40.22
45.25
50.28
55.31
60.34
65.37
70.39
25W1251.5-0.3-0.58%+3.06
29.98
34.98
39.98
44.97
49.97
54.97
59.96
64.96
69.96
25W1151.8-0.8-1.52%+4.06
29.87
34.84
39.82
44.8
49.78
54.75
59.73
64.71
69.69
25W1052.6+0.5+0.96%+6.08
29.75
34.71
39.67
44.63
49.58
54.54
59.5
64.46
69.42
25W0952.1+0.2+0.39%+5.56
29.61
34.55
39.48
44.42
49.35
54.29
59.22
64.16
69.1
25W0851.900%+5.37
29.55
34.48
39.4
44.33
49.25
54.18
59.1
64.03
68.96
25W0751.9+1.7+3.39%+5.32
29.57
34.49
39.42
44.35
49.28
54.2
59.13
64.06
68.99
25W0650.2+0.65+1.31%+1.75
29.6
34.54
39.47
44.4
49.34
54.27
59.21
64.14
69.07
25W0449.55+1.55+3.23%-0.09
29.76
34.71
39.67
44.63
49.59
54.55
59.51
64.47
69.43
25W0348+0.15+0.31%-3.83
29.95
34.94
39.93
44.92
49.91
54.9
59.89
64.89
69.88
25W0247.85-0.2-0.42%-4.89
30.19
35.22
40.25
45.28
50.31
55.34
60.37
65.41
70.44
25W0148.05+1.55+3.33%-5.24
30.42
35.5
40.57
45.64
50.71
55.78
60.85
65.92
70.99
24W5246.5-1.15-2.41%-9.19
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.57
71.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5147.65-1.35-2.76%-8.18
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.46
72.65
24W5049-0.3-0.61%-6.35
31.39
36.63
41.86
47.09
52.32
57.56
62.79
68.02
73.25
24W4949.3-0.3-0.6%-6.22
31.54
36.8
42.06
47.31
52.57
57.83
63.08
68.34
73.6
24W4849.6-1.2-2.36%-6.33
31.77
37.07
42.36
47.66
52.95
58.25
63.54
68.84
74.14
24W4750.8-1.4-2.68%-4.76
32
37.34
42.67
48
53.34
58.67
64.01
69.34
74.67
24W4652.2-0.5-0.95%-2.56
32.14
37.5
42.86
48.21
53.57
58.93
64.28
69.64
75
24W4552.7-0.8-1.5%-1.97
32.26
37.63
43.01
48.39
53.76
59.14
64.51
69.89
75.27
24W4453.5-0.2-0.37%-1.09
32.46
37.86
43.27
48.68
54.09
59.5
64.91
70.32
75.73
24W4353.7+0.5+0.94%-1.43
32.69
38.13
43.58
49.03
54.48
59.92
65.37
70.82
76.27
24W4253.2+0.2+0.38%-2.97
32.9
38.38
43.86
49.35
54.83
60.31
65.8
71.28
76.76
24W4153-1.5-2.75%-4.24
33.21
38.74
44.28
49.81
55.35
60.88
66.42
71.95
77.48
24W4054.5-1-1.8%-2.48
33.53
39.12
44.71
50.3
55.88
61.47
67.06
72.65
78.24
24W3955.5+2.3+4.32%-1.38
33.77
39.39
45.02
50.65
56.28
61.9
67.53
73.16
78.79
24W3853.2+1+1.92%-5.99
33.96
39.61
45.27
50.93
56.59
62.25
67.91
73.57
79.23
24W3752.2-2.1-3.87%-8.8
34.34
40.07
45.79
51.51
57.24
62.96
68.69
74.41
80.13
24W3654.3-0.3-0.55%-6.13
34.71
40.49
46.28
52.06
57.85
63.63
69.42
75.2
80.98
24W3554.6+0.8+1.49%-6.27
34.95
40.78
46.6
52.43
58.25
64.08
69.9
75.73
81.56
24W3453.8-0.9-1.65%-8.19
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3354.7-2.3-4.04%-7.26
35.39
41.29
47.19
53.09
58.98
64.88
70.78
76.68
82.58
24W3257-1.5-2.56%-3.93
35.6
41.53
47.46
53.4
59.33
65.26
71.2
77.13
83.06
24W3158.5+0.2+0.34%-1.73
35.72
41.67
47.62
53.58
59.53
65.48
71.44
77.39
83.34
24W3058.3-1.6-2.67%-2.17
35.76
41.71
47.67
53.63
59.59
65.55
71.51
77.47
83.43
24W2959.9-0.1-0.17%+0.37
35.81
41.77
47.74
53.71
59.68
65.64
71.61
77.58
83.55
24W2860+0.4+0.67%+0.75
35.73
41.69
47.64
53.6
59.55
65.51
71.46
77.42
83.38
24W2759.600%-0.03
35.77
41.73
47.69
53.65
59.62
65.58
71.54
77.5
83.46
24W2659.6-2-3.25%-0.15
35.82
41.78
47.75
53.72
59.69
65.66
71.63
77.6
83.57
24W2561.6+1.5+2.5%+3.06
35.86
41.84
47.82
53.79
59.77
65.75
71.72
77.7
83.68
24W2460.1+0.5+0.84%+0.84
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
24W2359.6+0.5+0.85%+0
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
24W2259.1+0.3+0.51%-0.83
35.76
41.71
47.67
53.63
59.59
65.55
71.51
77.47
83.43
24W2158.8-0.4-0.68%-1.52
35.82
41.8
47.77
53.74
59.71
65.68
71.65
77.62
83.59
24W2059.2-0.4-0.67%-1.42
36.03
42.04
48.04
54.05
60.05
66.06
72.06
78.07
84.08
24W1959.6+0.3+0.51%-1.4
36.27
42.31
48.36
54.4
60.45
66.49
72.54
78.58
84.62
24W1859.3-0.1-0.17%-2.49
36.49
42.57
48.65
54.73
60.82
66.9
72.98
79.06
85.14
24W1759.4+1.1+1.89%-2.95
36.72
42.85
48.97
55.09
61.21
67.33
73.45
79.57
85.69
24W1658.3-2.5-4.11%-5.32
36.95
43.1
49.26
55.42
61.58
67.73
73.89
80.05
86.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1560.8+0.2+0.33%-1.92
37.2
43.39
49.59
55.79
61.99
68.19
74.39
80.59
86.79
24W1460.600%-2.69
37.37
43.59
49.82
56.05
62.28
68.5
74.73
80.96
87.19
24W1360.6+1.2+2.02%-3.23
37.57
43.84
50.1
56.36
62.62
68.89
75.15
81.41
87.67
24W1259.4-0.7-1.16%-5.65
37.77
44.07
50.36
56.66
62.95
69.25
75.54
81.84
88.14
24W1160.1+0.6+1.01%-5.34
38.1
44.44
50.79
57.14
63.49
69.84
76.19
82.54
88.89
24W1059.5-1.1-1.82%-6.99
38.38
44.78
51.18
57.57
63.97
70.37
76.76
83.16
89.56
24W0960.6-2.7-4.27%-6.17
38.75
45.21
51.67
58.13
64.58
71.04
77.5
83.96
90.42
24W0863.3-1-1.56%-2.62
39
45.5
52
58.5
65
71.5
78
84.5
91
24W0764.3-0.1-0.16%-1.37
39.12
45.63
52.15
58.67
65.19
71.71
78.23
84.75
91.27
24W0664.400%-1.41
39.19
45.73
52.26
58.79
65.32
71.86
78.39
84.92
91.45
24W0564.4+0.2+0.31%-1.64
39.29
45.83
52.38
58.93
65.48
72.02
78.57
85.12
91.67
24W0464.2+0.5+0.78%-2.1
39.35
45.9
52.46
59.02
65.58
72.13
78.69
85.25
91.81
24W0363.7-0.8-1.24%-3.11
39.45
46.02
52.6
59.17
65.75
72.32
78.9
85.47
92.04
24W0264.5-0.6-0.92%-2.16
39.55
46.15
52.74
59.33
65.92
72.52
79.11
85.7
92.29
24W0165.1+0.2+0.31%-1.55
39.67
46.29
52.9
59.51
66.12
72.74
79.35
85.96
92.57
23W5264.9-1.5-2.26%-2.05
39.76
46.38
53.01
59.64
66.26
72.89
79.51
86.14
92.77
23W5166.4+0.1+0.15%-0.16
39.9
46.56
53.21
59.86
66.51
73.16
79.81
86.46
93.11
23W5066.3-1.2-1.78%-0.52
39.99
46.65
53.32
59.98
66.65
73.31
79.98
86.64
93.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4967.5+1.5+2.27%+1.13
40.05
46.72
53.4
60.07
66.75
73.42
80.1
86.77
93.44
23W4866+0.2+0.3%-0.92
39.97
46.63
53.29
59.95
66.62
73.28
79.94
86.6
93.26
23W4765.8-0.2-0.3%-1.16
39.94
46.6
53.26
59.91
66.57
73.23
79.88
86.54
93.2
23W4666-0.4-0.6%-0.51
39.8
46.44
53.07
59.7
66.34
72.97
79.61
86.24
92.87
23W4566.4+0.7+1.07%+0.54
39.63
46.23
52.84
59.44
66.05
72.65
79.26
85.86
92.46
23W4465.7-0.7-1.05%-0.12
39.47
46.04
52.62
59.2
65.78
72.35
78.93
85.51
92.09
23W4366.4+0.4+0.61%+1.36
39.3
45.86
52.41
58.96
65.51
72.06
78.61
85.16
91.71
23W4266-1.1-1.64%+1.31
39.09
45.6
52.12
58.63
65.15
71.66
78.18
84.69
91.2
23W4167.1+0.2+0.3%+3.28
38.98
45.48
51.98
58.47
64.97
71.47
77.96
84.46
90.96
23W4066.9-1.2-1.76%+3.33
38.85
45.32
51.8
58.27
64.75
71.22
77.7
84.17
90.64
23W3968.1-0.1-0.15%+5.81
38.62
45.05
51.49
57.93
64.36
70.8
77.23
83.67
90.11
23W3868.2+0.6+0.89%+6.67
38.36
44.76
51.15
57.54
63.94
70.33
76.73
83.12
89.51
23W3767.6+1.8+2.74%+6.19
38.2
44.56
50.93
57.3
63.66
70.03
76.39
82.76
89.13
23W3665.8+0.4+0.61%+3.96
37.98
44.3
50.63
56.96
63.29
69.62
75.95
82.28
88.61
23W3565.4+2.6+4.14%+3.39
37.95
44.28
50.6
56.93
63.25
69.58
75.9
82.23
88.56
23W3462.8+0.6+0.96%-0.41
37.84
44.14
50.45
56.76
63.06
69.37
75.67
81.98
88.29
23W3362.2-0.7-1.11%-1.38
37.84
44.15
50.46
56.76
63.07
69.38
75.68
81.99
88.3
23W3262.9+0.7+1.13%-0.39
37.89
44.2
50.52
56.83
63.15
69.46
75.78
82.09
88.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3162.2+0.5+0.81%-1.7
37.97
44.29
50.62
56.95
63.28
69.6
75.93
82.26
88.59
23W3061.7-2-3.14%-2.94
38.14
44.5
50.86
57.21
63.57
69.93
76.28
82.64
89
23W2963.7-0.5-0.78%-0.22
38.3
44.69
51.07
57.45
63.84
70.22
76.61
82.99
89.37
23W2864.2+2.3+3.72%+0.31
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
23W2761.9-0.7-1.12%-3.5
38.49
44.9
51.32
57.73
64.15
70.56
76.98
83.39
89.8
23W2662.6-2-3.1%-2.91
38.69
45.13
51.58
58.03
64.48
70.92
77.37
83.82
90.27
23W2564.6+1.8+2.87%+0.08
38.73
45.18
51.64
58.09
64.55
71
77.46
83.91
90.36
23W2462.8-2.5-3.83%-2.58
38.68
45.12
51.57
58.02
64.46
70.91
77.35
83.8
90.25
23W2365.3+2.4+3.82%+1.42
38.63
45.07
51.51
57.95
64.38
70.82
77.26
83.7
90.14
23W2262.900%-2.15
38.57
45
51.43
57.86
64.28
70.71
77.14
83.57
90
23W2162.9-0.3-0.47%-2.46
38.69
45.14
51.59
58.04
64.48
70.93
77.38
83.83
90.28
23W2063.2-1.4-2.17%-1.55
38.52
44.93
51.35
57.77
64.19
70.61
77.03
83.45
89.87
23W1964.6-1.4-2.12%+1.08
38.34
44.74
51.13
57.52
63.91
70.3
76.69
83.08
89.47
23W1866+0.8+1.23%+3.87
38.12
44.48
50.83
57.18
63.54
69.89
76.25
82.6
88.95
23W1765.2-0.6-0.91%+3.48
37.8
44.11
50.41
56.71
63.01
69.31
75.61
81.91
88.21
23W1665.8-0.3-0.45%+5.16
37.54
43.8
50.06
56.31
62.57
68.83
75.08
81.34
87.6
23W1566.1-0.1-0.15%+6.43
37.26
43.48
49.69
55.9
62.11
68.32
74.53
80.74
86.95
23W1466.2+2.7+4.25%+7.35
37
43.17
49.34
55.5
61.67
67.84
74
80.17
86.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1363.500%+3.64
36.76
42.89
49.02
55.14
61.27
67.4
73.52
79.65
85.78
23W1263.5+1.7+2.75%+4.06
36.61
42.72
48.82
54.92
61.02
67.13
73.23
79.33
85.43
23W1161.8-2.2-3.44%+1.79
36.43
42.5
48.57
54.64
60.72
66.79
72.86
78.93
85
23W1064-1.5-2.29%+5.65
36.35
42.4
48.46
54.52
60.58
66.63
72.69
78.75
84.81
23W0965.5+6.4+10.8%+9.28
35.96
41.96
47.95
53.94
59.94
65.93
71.93
77.92
83.91
23W0859.1-0.4-0.67%+0.43
35.31
41.19
47.08
52.96
58.85
64.73
70.62
76.5
82.38
23W0759.5-0.3-0.5%+2.23
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
23W0659.8+0.7+1.18%+3.94
34.52
40.27
46.02
51.78
57.53
63.28
69.04
74.79
80.54
23W0559.1-0.4-0.67%+4.66
33.88
39.53
45.18
50.82
56.47
62.12
67.76
73.41
79.06
23W0359.5-0.3-0.5%+7.3
33.27
38.82
44.36
49.9
55.45
61
66.54
72.08
77.63
23W0259.8-0.6-0.99%+9.52
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
23W0160.4-0.6-0.98%+12.5
32.22
37.58
42.95
48.32
53.69
59.06
64.43
69.8
75.17
22W5361+0.7+1.16%+15.5
31.7
36.98
42.26
47.55
52.83
58.11
63.4
68.68
73.96
22W5260.3+0.8+1.34%+16.2
31.15
36.34
41.53
46.72
51.92
57.11
62.3
67.49
72.68
22W5159.5-0.5-0.83%+16.1
30.76
35.88
41.01
46.14
51.26
56.39
61.51
66.64
71.77
22W5060+4.3+7.72%+18.4
30.41
35.48
40.55
45.62
50.68
55.75
60.82
65.89
70.96
22W4955.7+4.4+8.58%+12.5
29.7
34.64
39.59
44.54
49.49
54.44
59.39
64.34
69.29
22W4851.3+0.6+1.18%+5.54
29.16
34.03
38.89
43.75
48.61
53.47
58.33
63.19
68.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4750.7-0.1-0.2%+5.51
28.83
33.64
38.44
43.25
48.05
52.86
57.66
62.47
67.28
22W4650.8+4.8+10.4%+6.81
28.54
33.29
38.05
42.81
47.56
52.32
57.07
61.83
66.59
22W4546+0.15+0.33%-2.42
28.28
33
37.71
42.42
47.14
51.85
56.57
61.28
65.99
22W4445.85-2.6-5.37%-2.49
28.21
32.91
37.62
42.32
47.02
51.72
56.42
61.13
65.83
22W4348.45+0.45+0.94%+3.32
28.14
32.82
37.51
42.2
46.89
51.58
56.27
60.96
65.65
22W4248-1.2-2.44%+3.09
27.94
32.59
37.25
41.91
46.56
51.22
55.87
60.53
65.19
22W4149.2+0.1+0.2%+6.32
27.77
32.39
37.02
41.65
46.28
50.9
55.53
60.16
64.79
22W4049.1-2.7-5.21%+6.91
27.56
32.15
36.74
41.33
45.93
50.52
55.11
59.7
64.3
22W3951.8-0.2-0.38%+13.4
27.41
31.98
36.55
41.12
45.69
50.26
54.83
59.4
63.96
22W3852+7.5+16.9%+14.5
27.25
31.79
36.33
40.87
45.41
49.95
54.49
59.04
63.58
22W3744.5+0.3+0.68%-1.71
27.16
31.69
36.22
40.75
45.27
49.8
54.33
58.86
63.38
22W3644.2+0.1+0.23%-3.52
27.49
32.07
36.65
41.23
45.81
50.39
54.97
59.56
64.14
22W3544.1-0.2-0.45%-4.98
27.85
32.49
37.13
41.77
46.41
51.05
55.69
60.34
64.98
22W3444.3-1-2.21%-6.01
28.28
32.99
37.71
42.42
47.13
51.85
56.56
61.28
65.99
22W3345.3+0.85+1.91%-5.02
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62
66.77
22W3244.45+0.25+0.57%-8.01
28.99
33.82
38.66
43.49
48.32
53.15
57.98
62.82
67.65
22W3144.2+0.05+0.11%-10
29.48
34.39
39.3
44.22
49.13
54.04
58.96
63.87
68.78
22W3044.15-0.15-0.34%-11.5
29.94
34.94
39.93
44.92
49.91
54.9
59.89
64.88
69.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2944.3-0.35-0.78%-12.8
30.49
35.57
40.66
45.74
50.82
55.9
60.98
66.06
71.15
22W2844.65-1.35-2.93%-13.7
31.04
36.21
41.38
46.55
51.73
56.9
62.07
67.24
72.42
22W2746-2.2-4.56%-12.7
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
22W2648.2-2-3.98%-10.1
32.18
37.55
42.91
48.27
53.64
59
64.37
69.73
75.09
22W2550.2-1.3-2.52%-7.84
32.68
38.13
43.58
49.02
54.47
59.92
65.36
70.81
76.26
22W2451.5-0.5-0.96%-6.68
33.11
38.63
44.15
49.67
55.18
60.7
66.22
71.74
77.26
22W2352-1.5-2.8%-6.94
33.53
39.11
44.7
50.29
55.88
61.46
67.05
72.64
78.23
22W2253.5+1.9+3.68%-5.36
33.92
39.57
45.22
50.88
56.53
62.18
67.84
73.49
79.14
22W2151.6-1.8-3.37%-9.61
34.25
39.96
45.67
51.38
57.08
62.79
68.5
74.21
79.92
22W2053.4-1.6-2.91%-7.56
34.66
40.44
46.22
51.99
57.77
63.55
69.32
75.1
80.88
22W1955+0.7+1.29%-5.62
34.97
40.79
46.62
52.45
58.28
64.1
69.93
75.76
81.59
22W1854.3-1.7-3.04%-7.41
35.19
41.05
46.92
52.78
58.65
64.51
70.38
76.24
82.1
22W1756-0.1-0.18%-5.13
35.42
41.32
47.22
53.13
59.03
64.93
70.84
76.74
82.64
22W1656.1-1.2-2.09%-5.36
35.57
41.49
47.42
53.35
59.28
65.2
71.13
77.06
82.99
22W1557.3-0.9-1.55%-3.75
35.72
41.67
47.62
53.58
59.53
65.48
71.44
77.39
83.34
22W1458.2-0.8-1.36%-2.53
35.82
41.8
47.77
53.74
59.71
65.68
71.65
77.62
83.59
22W1359-0.5-0.84%-1.33
35.88
41.85
47.83
53.81
59.79
65.77
71.75
77.73
83.71
22W1259.5-1-1.65%-0.55
35.9
41.88
47.86
53.85
59.83
65.81
71.8
77.78
83.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1160.500%+1.14
35.89
41.87
47.85
53.83
59.82
65.8
71.78
77.76
83.74
22W1060.5-0.2-0.33%+1.24
35.86
41.83
47.81
53.79
59.76
65.74
71.71
77.69
83.67
22W0960.7+0.2+0.33%+1.66
35.82
41.8
47.77
53.74
59.71
65.68
71.65
77.62
83.59
22W0860.5+0.5+0.83%+1.52
35.76
41.71
47.67
53.63
59.59
65.55
71.51
77.47
83.43
22W0760+0.2+0.33%+0.7
35.75
41.71
47.67
53.63
59.58
65.54
71.5
77.46
83.42
22W0559.8+0.5+0.84%+0.3
35.77
41.74
47.7
53.66
59.62
65.59
71.55
77.51
83.47
22W0459.3+0.1+0.17%-0.7
35.83
41.8
47.77
53.74
59.72
65.69
71.66
77.63
83.6
22W0359.2-0.2-0.34%-0.7
35.77
41.73
47.69
53.65
59.62
65.58
71.54
77.5
83.46
22W0259.4-0.2-0.34%-0.37
35.77
41.74
47.7
53.66
59.62
65.59
71.55
77.51
83.47
22W0159.6+0.3+0.51%-0.01
35.76
41.73
47.69
53.65
59.61
65.57
71.53
77.49
83.45
21W5259.3-0.2-0.34%-0.32
35.7
41.64
47.59
53.54
59.49
65.44
71.39
77.34
83.29
21W5159.5+0.2+0.34%+0.12
35.66
41.6
47.54
53.49
59.43
65.37
71.32
77.26
83.2
21W5059.3-0.5-0.84%+0.04
35.57
41.49
47.42
53.35
59.28
65.2
71.13
77.06
82.99
21W4959.800%+1.5
35.35
41.24
47.13
53.02
58.92
64.81
70.7
76.59
82.48
21W4859.8+0.6+1.01%+2.02
35.17
41.03
46.89
52.75
58.62
64.48
70.34
76.2
82.06
21W4759.2-1.2-1.99%+1.1
35.13
40.99
46.84
52.7
58.55
64.41
70.26
76.12
81.98
21W4660.4-0.1-0.17%+3.15
35.13
40.99
46.84
52.7
58.55
64.41
70.26
76.12
81.98
21W4560.5-0.5-0.82%+3.31
35.14
40.99
46.85
52.71
58.56
64.42
70.27
76.13
81.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4461+3+5.17%+3.97
35.2
41.07
46.94
52.8
58.67
64.54
70.4
76.27
82.14
21W4358-1.3-2.19%-1.28
35.25
41.13
47
52.88
58.75
64.63
70.5
76.38
82.26
21W4259.3+0.1+0.17%+0.51
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
21W4159.2+1.1+1.89%+0.14
35.47
41.38
47.29
53.2
59.12
65.03
70.94
76.85
82.76
21W4058.1-0.4-0.68%-2
35.57
41.5
47.43
53.36
59.28
65.21
71.14
77.07
83