≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2924 宏太-KY / 乖離率河流圖(周)

2924 宏太-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1919.05-0.05-0.26%0%191919
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11.93萬2508股/筆18.982.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.91萬2500張/筆19.05+0.05 (+0.26%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.26%)

財報評分: 最新34分 / 平均41分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 宏太-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 16:36)

• 代子公司東凌股份有限公司公告董事長異動 (公告訊息 08/12 15:40)

• 代子公司東凌股份有限公司公告法人股東改派代表人 (公告訊息 08/12 15:39)

• 代子公司東凌股份有限公司公告總經理異動 (公告訊息 08/12 15:38)

• 代子公司「東凌股份有限公司」公告財務、會計主管異動 (公告訊息 08/12 15:38)

• 宏太-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 10:43)

• 宏太-KY內部稽核主管異動 (公告訊息 06/30 17:03)

2924 宏太-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3919+1.05+5.85%+6.65
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
26W3817.95+0.8+4.66%+1.21
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
26W3717.15-0.75-4.19%-3.04
10.61
12.38
14.15
15.92
17.69
19.46
21.23
22.99
24.76
26W3617.9+0.55+3.17%+0.85
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
26W3517.3500%-2.7
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
26W3417.35+0.8+4.83%-2
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.79
26W3316.55-0.4-2.36%-6.11
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
26W3216.95-0.95-5.31%-3.9
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
26W3117.9-0.55-2.98%+0.15
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.23
25.02
26W3018.45+0.75+4.24%+1.63
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.42
26W2917.7-0.7-3.8%-3.36
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
26W2818.4-0.55-2.9%-0.81
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
26W2718.95+1+5.57%+1.48
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.27
26.14
26W2617.95+0.6+3.46%-3.19
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.1
25.96
26W2517.35-0.6-3.34%-6.8
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
26W2417.95-1-5.28%-3.89
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
26W2318.95+3.25+20.7%+0.59
11.3
13.19
15.07
16.95
18.84
20.72
22.61
24.49
26.37
26W2215.7-0.65-3.98%-16.6
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2116.35-0.35-2.1%-14.3
11.45
13.36
15.26
17.17
19.08
20.99
22.9
24.8
26.71
26W2016.7-3.3-16.5%-13.7
11.61
13.54
15.47
17.41
19.34
21.28
23.21
25.14
27.08
26W1920-1.55-7.19%+2.38
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
26W1821.55+1+4.87%+10.7
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.31
27.26
26W1720.55-0.2-0.96%+6.5
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.08
27.01
26W1620.75+0.75+3.75%+7.81
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.94
26W1520+2.75+15.9%+4.23
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.94
26.86
26W1417.25-1.65-8.73%-10.2
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.9
26W1318.9+0.75+4.13%-3.65
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
26W1218.15-1.9-9.48%-8.51
11.9
13.89
15.87
17.85
19.84
21.82
23.81
25.79
27.77
26W1120.05+1.15+6.08%-1.12
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
26W1018.900%-7.75
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.63
28.68
26W0918.9-0.85-4.3%-10.8
12.71
14.83
16.94
19.06
21.18
23.3
25.42
27.53
29.65
26W0719.75+0.55+2.86%-9.96
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
26W0619.200%-13.5
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
26W0519.2-0.05-0.26%-14.6
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
26W0419.25-0.65-3.27%-15.9
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
26W0319.9-0.1-0.5%-14.7
14
16.33
18.66
20.99
23.33
25.66
27.99
30.32
32.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0220-0.3-1.48%-15.7
14.24
16.62
18.99
21.36
23.74
26.11
28.49
30.86
33.23
26W0120.3-2.2-9.78%-15.6
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.66
25W5222.5+0.7+3.21%-7.32
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.99
25W5121.8-2.05-8.6%-10.7
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.17
25W5023.85+1.05+4.61%-3.93
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.27
34.76
25W4922.8-5.1-18.3%-9.45
15.11
17.63
20.14
22.66
25.18
27.7
30.22
32.73
35.25
25W4827.9-0.8-2.79%+8.37
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.04
25W4728.7+5.7+24.8%+11
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.18
25W462300%-10.8
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
25W4523-1.5-6.12%-12.4
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.14
36.77
25W4424.5-0.5-2%-8.28
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.4
25W4325-0.25-0.99%-7.41
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
25W4225.25+1.25+5.21%-7.5
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.48
38.21
25W4124+0.7+3%-12.8
16.52
19.27
22.02
24.78
27.53
30.28
33.04
35.79
38.54
25W4023.3-0.85-3.52%-16.5
16.75
19.54
22.33
25.12
27.92
30.71
33.5
36.29
39.08
25W3924.15-3.15-11.5%-14.8
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.68
25W3827.3-1.15-4.04%-4.99
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
25W3728.45-1.7-5.64%-1.49
17.33
20.22
23.1
25.99
28.88
31.77
34.66
37.54
40.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3630.15+0.95+3.25%+4.41
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
25W3529.2+1.4+5.04%+1.06
17.34
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
25W3427.8-1.55-5.28%-4.04
17.38
20.28
23.18
26.07
28.97
31.87
34.76
37.66
40.56
25W3329.35+0.55+1.91%+0.53
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.95
40.87
25W3228.8+0.55+1.95%-1.5
17.54
20.47
23.39
26.31
29.24
32.16
35.09
38.01
40.93
25W3128.25-0.6-2.08%-3.48
17.56
20.49
23.42
26.34
29.27
32.2
35.12
38.05
40.98
25W3028.85+0.55+1.94%-1.81
17.63
20.57
23.5
26.44
29.38
32.32
35.26
38.19
41.13
25W2928.3-0.7-2.41%-3.87
17.66
20.61
23.55
26.49
29.44
32.38
35.33
38.27
41.21
25W2829+0.1+0.35%-1.91
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.43
41.39
25W2728.9-0.3-1.03%-2.36
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
25W2629.200%-2.14
17.9
20.89
23.87
26.85
29.84
32.82
35.81
38.79
41.77
25W2529.2+0.8+2.82%-2.35
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.87
25W2428.4-1.95-6.43%-5.47
18.03
21.03
24.03
27.04
30.04
33.05
36.05
39.05
42.06
25W2330.35+0.15+0.5%+0.75
18.07
21.09
24.1
27.11
30.12
33.14
36.15
39.16
42.17
25W2230.2-0.55-1.79%+0.22
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
25W2130.75+0.85+2.84%+2.15
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.15
25W2029.9+0.7+2.4%-0.83
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
25W1929.2-0.5-1.68%-3.58
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1829.7+0.1+0.34%-2.23
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
25W1729.6-0.35-1.17%-2.83
18.28
21.32
24.37
27.42
30.46
33.51
36.55
39.6
42.65
25W1629.95+0.5+1.7%-1.78
18.3
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
25W1529.45-2.55-7.97%-3.49
18.31
21.36
24.41
27.46
30.52
33.57
36.62
39.67
42.72
25W1432+1.95+6.49%+4.98
18.29
21.34
24.38
27.43
30.48
33.53
36.58
39.62
42.67
25W1330.05-0.95-3.06%+0.13
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.02
25W1231+1.55+5.26%+3.91
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
25W1129.45-1.05-3.44%-1.9
18.01
21.01
24.02
27.02
30.02
33.02
36.02
39.02
42.03
25W1030.5+0.7+2.35%+0.72
18.17
21.2
24.22
27.25
30.28
33.31
36.34
39.36
42.39
25W0929.8-1.55-4.94%-2.12
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.62
25W0831.35-0.3-0.95%+1.84
18.47
21.55
24.63
27.71
30.78
33.86
36.94
40.02
43.1
25W0731.65+1.25+4.11%+1.18
18.77
21.9
25.02
28.15
31.28
34.41
37.54
40.66
43.79
25W0630.4-0.4-1.3%-3.52
18.9
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.11
25W0430.8+0.8+2.67%-3.21
19.09
22.28
25.46
28.64
31.82
35.01
38.19
41.37
44.55
25W0330-0.25-0.83%-6.68
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45
25W0230.25+1.25+4.31%-7.01
19.52
22.77
26.02
29.28
32.53
35.78
39.04
42.29
45.54
25W0129+3.1+12%-12
19.77
23.06
26.35
29.65
32.94
36.24
39.53
42.82
46.12
24W5225.9-1.85-6.67%-22.6
20.07
23.41
26.75
30.1
33.44
36.79
40.13
43.47
46.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5127.75-5.65-16.9%-18.9
20.53
23.95
27.38
30.8
34.22
37.64
41.06
44.48
47.91
24W5033.4+0.55+1.67%-4.47
20.98
24.47
27.97
31.47
34.96
38.46
41.95
45.45
48.95
24W4932.85+0.2+0.61%-6.88
21.17
24.69
28.22
31.75
35.28
38.8
42.33
45.86
49.39
24W4832.65-1.55-4.53%-8.43
21.39
24.96
28.53
32.09
35.66
39.22
42.79
46.35
49.92
24W4734.2-3.6-9.52%-5.45
21.7
25.32
28.94
32.56
36.17
39.79
43.41
47.02
50.64
24W4637.8+3.2+9.25%+3.82
21.84
25.49
29.13
32.77
36.41
40.05
43.69
47.33
50.97
24W4534.6+0.1+0.29%-6
22.08
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.53
24W4434.5-0.5-1.43%-7
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.22
51.93
24W433500%-5.85
22.3
26.02
29.74
33.46
37.17
40.89
44.61
48.32
52.04
24W4235-0.6-1.69%-4.11
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
24W4135.6+0.1+0.28%-0.9
21.55
25.15
28.74
32.33
35.92
39.52
43.11
46.7
50.29
24W4035.5-0.5-1.39%+1.12
21.06
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.15
24W3936-1.4-3.74%+5.07
20.56
23.98
27.41
30.84
34.26
37.69
41.11
44.54
47.97
24W3837.4-0.1-0.27%+12.1
20.03
23.36
26.7
30.04
33.38
36.71
40.05
43.39
46.73
24W3737.5-0.3-0.79%+15.7
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.37
24W3637.8-1.55-3.94%+20.2
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.02
24W3539.35+2.1+5.64%+28.5
18.37
21.43
24.49
27.55
30.62
33.68
36.74
39.8
42.86
24W3437.25-5.75-13.4%+25.9
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.46
41.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3343+4.65+12.1%+50.3
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.05
24W3238.35+2.85+8.03%+40.7
16.35
19.08
21.81
24.53
27.26
29.98
32.71
35.43
38.16
24W3135.5+9.25+35.2%+35.1
15.76
18.39
21.02
23.64
26.27
28.9
31.52
34.15
36.78
24W3026.25-1.25-4.55%+1.64
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.57
36.16
24W2927.5+2.5+10%+5.55
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.48
24W2825+0.5+2.04%-4.75
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.74
24W2724.500%-7.2
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
24W2624.5-0.25-1.01%-7.53
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.44
37.09
24W2524.75-0.3-1.2%-6.86
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.54
37.2
24W2425.05-1.95-7.22%-5.96
15.98
18.65
21.31
23.97
26.64
29.3
31.97
34.63
37.29
24W2327+1+3.85%+1.4
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.61
37.28
24W2226+1.55+6.34%-1.84
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.43
37.08
24W2124.45-1.05-4.12%-7.43
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.98
24W2025.500%-3.66
15.88
18.53
21.18
23.82
26.47
29.12
31.76
34.41
37.06
24W1925.5-4.25-14.3%-3.41
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
24W1829.75+0.55+1.88%+12.8
15.83
18.47
21.11
23.75
26.38
29.02
31.66
34.3
36.94
24W1729.2-0.8-2.67%+12.1
15.63
18.23
20.83
23.44
26.04
28.65
31.25
33.85
36.46
24W1630+3+11.1%+16.3
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.52
36.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1527+1.25+4.85%+6.22
15.25
17.79
20.34
22.88
25.42
27.96
30.5
33.04
35.59
24W1425.75+0.25+0.98%+1.73
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.44
24W1325.5-0.1-0.39%+0.62
15.21
17.74
20.27
22.81
25.34
27.88
30.41
32.94
35.48
24W1225.6+0.7+2.81%+1.02
15.21
17.74
20.27
22.81
25.34
27.88
30.41
32.94
35.48
24W1124.9-0.3-1.19%-2.1
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
24W1025.2+0.2+0.8%-1.25
15.31
17.86
20.42
22.97
25.52
28.07
30.62
33.17
35.73
24W0925-0.2-0.79%-2.24
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.24
35.8
24W0825.2+0.6+2.44%-1.24
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
24W0724.6-0.7-2.77%-3.37
15.27
17.82
20.37
22.91
25.46
28
30.55
33.09
35.64
24W0625.300%-0.51
15.26
17.8
20.34
22.89
25.43
27.97
30.52
33.06
35.6
24W0525.3-0.6-2.32%-0.48
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
24W0425.9+0.7+2.78%+1.45
15.32
17.87
20.42
22.98
25.53
28.08
30.64
33.19
35.74
24W0325.2-0.4-1.56%-1.03
15.28
17.82
20.37
22.92
25.46
28.01
30.55
33.1
35.65
24W0225.6-0.55-2.1%+1.02
15.21
17.74
20.27
22.81
25.34
27.88
30.41
32.94
35.48
24W0126.15+0.65+2.55%+3.75
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.29
23W5225.5-1.3-4.85%+2.03
15
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
23W5126.8+0.8+3.08%+8.23
14.86
17.33
19.81
22.29
24.76
27.24
29.71
32.19
34.67
23W5026+0.1+0.39%+6.16
14.7
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4925.9+1.65+6.8%+6.79
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.96
23W4824.25-0.2-0.82%+0.9
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
23W4724.45+0.2+0.82%+0.84
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.94
23W4624.25-0.95-3.77%-1.3
14.74
17.2
19.66
22.11
24.57
27.03
29.48
31.94
34.4
23W4525.2-1.5-5.62%+1.1
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.4
34.9
23W4426.7+1.7+6.8%+5.82
15.14
17.66
20.18
22.71
25.23
27.75
30.28
32.8
35.32
23W4325+1.35+5.71%-1.6
15.24
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.57
23W4223.65-0.15-0.63%-8.03
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
23W4123.8+0.4+1.71%-8.76
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
23W4023.4+0.9+4%-11.6
15.89
18.54
21.19
23.84
26.48
29.13
31.78
34.43
37.08
23W3922.5-0.8-3.43%-16.2
16.1
18.79
21.47
24.15
26.84
29.52
32.21
34.89
37.57
23W3823.3+0.4+1.75%-14.8
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.28
23W3722.9-0.15-0.65%-17.7
16.7
19.48
22.26
25.05
27.83
30.61
33.4
36.18
38.96
23W3623.05-3.95-14.6%-17.3
16.73
19.51
22.3
25.09
27.88
30.66
33.45
36.24
39.03
23W3527-1.65-5.76%-3.27
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.08
23W3428.65-0.25-0.87%+3.89
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
23W3328.9-0.25-0.86%+5.28
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
23W3229.15+0.15+0.52%+6.28
16.46
19.2
21.94
24.68
27.43
30.17
32.91
35.65
38.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W312900%+5.13
16.55
19.31
22.07
24.83
27.58
30.34
33.1
35.86
38.62
23W3029+0.55+1.93%+4.26
16.69
19.47
22.25
25.03
27.82
30.6
33.38
36.16
38.94
23W2928.45-0.55-1.9%+1.31
16.85
19.66
22.46
25.27
28.08
30.89
33.7
36.5
39.31
23W2829+1+3.57%+2.54
16.97
19.8
22.62
25.45
28.28
31.11
33.94
36.76
39.59
23W2728-1.1-3.78%-2.63
17.25
20.13
23.01
25.88
28.76
31.63
34.51
37.38
40.26
23W2629.1-0.5-1.69%-1.06
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.18
23W2529.6+6.1+26%-1.27
17.99
20.99
23.98
26.98
29.98
32.98
35.98
38.97
41.97
23W2423.500%-23
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.68
42.74
23W2323.5+0.85+3.75%-25.5
18.92
22.07
25.22
28.38
31.53
34.68
37.84
40.99
44.14
23W2222.65-4.35-16.1%-30.3
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
23W2127-1.6-5.59%-19.6
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.67
47.03
23W2028.6-2.6-8.33%-16.9
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.71
48.15
23W1931.2-0.8-2.5%-10.8
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.45
48.95
23W1832-0.45-1.39%-9.62
21.24
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.57
23W1732.45+1.4+4.51%-9.14
21.43
25
28.57
32.14
35.72
39.29
42.86
46.43
50
23W1631.05-4.15-11.8%-13
21.41
24.98
28.54
32.11
35.68
39.25
42.82
46.38
49.95
23W1535.2-1.3-3.56%-2.23
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.41
23W1436.500%+0.72
21.74
25.37
28.99
32.61
36.24
39.86
43.49
47.11
50.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1336.5-0.2-0.54%+1.69
21.54
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.25
23W1236.7+0.15+0.41%+3.49
21.28
24.82
28.37
31.92
35.46
39.01
42.55
46.1
49.65
23W1136.55+0.45+1.25%+4.59
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.92
23W1036.1-0.8-2.17%+4.12
20.8
24.27
27.74
31.21
34.67
38.14
41.61
45.07
48.54
23W0936.9-0.5-1.34%+7.16
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.76
48.21
23W0837.4+1.4+3.89%+10.3
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.47
23W0736-0.95-2.57%+7.27
20.14
23.49
26.85
30.21
33.56
36.92
40.27
43.63
46.99
23W0636.95+0.95+2.64%+12.1
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
23W0536+4+12.5%+10.9
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.44
23W0332-3.25-9.22%-0.1
19.22
22.42
25.62
28.83
32.03
35.23
38.44
41.64
44.84
23W0235.25-3-7.84%+10.4
19.15
22.34
25.53
28.72
31.92
35.11
38.3
41.49
44.68
23W0138.25+6.25+19.5%+21.2
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
22W5332+1.1+3.56%+4.01
18.46
21.54
24.61
27.69
30.77
33.84
36.92
39.99
43.07
22W5230.9+0.9+3%+0.41
18.46
21.54
24.62
27.7
30.77
33.85
36.93
40
43.08
22W5130-3-9.09%-2.8
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.12
43.21
22W503300%+6.39
18.61
21.71
24.82
27.92
31.02
34.12
37.22
40.32
43.43
22W4933+3+10%+6.37
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
22W4830-2.95-8.95%-3.54
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4732.95+4.9+17.5%+6.2
18.62
21.72
24.82
27.92
31.03
34.13
37.23
40.34
43.44
22W4628.05-2.45-8.03%-8.59
18.41
21.48
24.55
27.62
30.68
33.75
36.82
39.89
42.96
22W4530.500%-1.09
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
22W4430.500%-0.96
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.03
43.11
22W4330.500%-0.84
18.45
21.53
24.61
27.68
30.76
33.83
36.91
39.98
43.06
22W4230.5+2.45+8.73%-0.51
18.39
21.46
24.53
27.59
30.66
33.72
36.79
39.85
42.92
22W4128.05-4.05-12.6%-7.97
18.29
21.34
24.38
27.43
30.48
33.53
36.58
39.62
42.67
22W4032.100%+4.6
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.89
42.96
22W3932.1+0.1+0.31%+5.66
18.23
21.27
24.3
27.34
30.38
33.42
36.46
39.49
42.53
22W3832-1.05-3.18%+6.15
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.2
22W3733.05-0.95-2.79%+11.3
17.82
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
22W3634+4.95+17%+16.7
17.48
20.4
23.31
26.22
29.14
32.05
34.97
37.88
40.79
22W3529.05+0.55+1.93%+1.57
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
22W3428.5-1.5-5%+0.12
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37
39.85
22W333000%+5.73
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.88
39.72
22W323000%+5.73
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.88
39.72
22W3130+0.8+2.74%+5.73
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.88
39.72
22W3029.2+1+3.55%+2.83
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2928.2-2.55-8.29%-0.78
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
22W2830.75+2.65+9.43%+7.11
17.22
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.19
22W2728.1-0.95-3.27%-1.74
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.03
22W2629.05+2.95+11.3%+0.47
17.35
20.24
23.13
26.02
28.92
31.81
34.7
37.59
40.48
22W2526.1+0.25+0.97%-10.9
17.58
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
22W2425.85-1.15-4.26%-13.7
17.98
20.98
23.98
26.97
29.97
32.97
35.96
38.96
41.96
22W2327-0.3-1.1%-11.7
18.35
21.4
24.46
27.52
30.58
33.63
36.69
39.75
42.81
22W2227.300%-13.1
18.85
21.99
25.13
28.27
31.42
34.56
37.7
40.84
43.98
22W2127.3-2.7-9%-14
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.46
22W203000%-3.77
18.71
21.82
24.94
28.06
31.18
34.29
37.41
40.53
43.65
22W1930-0.3-0.99%-0.84
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.36
22W1830.3+0.75+2.54%+3.49
17.57
20.49
23.42
26.35
29.28
32.2
35.13
38.06
40.99
22W1729.55-2.35-7.37%+4.5
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
22W1631.9+2.6+8.87%+16.7
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
22W1529.3-2.95-9.15%+11.8
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
22W1432.25-1.7-5.01%+27.4
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
22W1333.95-0.95-2.72%+40.3
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.45
33.87
22W1234.9+1.15+3.41%+52.1
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1133.75-4.15-10.9%+56
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
22W1037.9+6.2+19.6%+85.7
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.58
22W0931.7+11.9+60.1%+68.1
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.4
22W0819.8+1.8+10%+11.4
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
22W0718+0.7+4.05%+2.16
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.91
24.67
22W0517.300%-1.55
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
22W0417.300%-2.03
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.96
24.72
22W0317.3-0.05-0.29%-2.54
10.65
12.42
14.2
15.98
17.75
19.53
21.3
23.08
24.85
22W0217.35-0.25-1.42%-2.76
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.2
24.98
22W0117.6-0.1-0.56%-1.84
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
21W5217.700%-1.69
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.21
21W5117.7-0.1-0.56%-2.04
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
21W5017.8-0.1-0.56%-1.8
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.57
25.38
21W4917.9+0.25+1.42%-1.52
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
21W4817.6500%-3.12
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.68
25.51
21W4717.65-0.15-0.84%-3.51
10.98
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
21W4617.8+0.4+2.3%-3.08
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.87
25.71
21W4517.4-1-5.43%-5.57
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.96
25.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4418.4-0.1-0.54%-0.64
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.07
25.93
21W4318.500%-0.23
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.1
25.96
21W4218.500%-0.37
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
21W4118.5-0.05-0.27%-0.5
11.16
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
21W4018.5500%-0.33
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.06