≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2923 鼎固-KY / 乖離率河流圖(周)

2923 鼎固-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.325.7-1.4-5.45%4.47%25.4525.4524.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
143351.6萬231620股/筆24.550.91N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
90239萬891.01張/筆26.47-0.7 (-2.65%)

連續漲跌: 連2跌  ( -2.1元 / -7.95%)

財報評分: 最新30分 / 平均45分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 代子公司Wealthy Joy Co., Ltd.公告累計處分有價證券達新台幣三億元 (公告訊息 09/15 18:16)

• 代子公司鼎固置業股份有限公司公告累計取得有價證券達新台幣三億元 (公告訊息 09/02 18:22)

• 代子公司鼎固置業股份有限公司公告累計處分有價證券達新台幣三億元 (公告訊息 08/27 17:40)

• 鼎固-KY董事會決議訂定配息基準日 (公告訊息 08/18 17:13)

• 鼎固-KY董事會通過2026年上半年度合併財務報告 (公告訊息 08/18 17:10)

• 鼎固-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/10 17:09)

• 係因鼎固-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關自結財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 08/07 15:57)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 鼎固-KY法人董事改派代表人 (公告訊息 07/31 17:36)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 代鼎固-KY之重要子公司Wealthy Joy Co., Ltd 公告現金股利除息基準日 (公告訊息 07/17 17:19)

• 代鼎固-KY之重要子公司Wealthy Joy Co., Ltd 公告董事會決議發放股利 (公告訊息 07/17 17:18)

• 代子公司上海名龍建設發展有限公司公告通過資金貸與額度案 (公告訊息 07/01 17:20)

2923 鼎固-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3924.3-2.8-10.3%-13.5
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
26W3827.1+1.7+6.69%-3.32
16.82
19.62
22.42
25.23
28.03
30.83
33.64
36.44
39.24
26W3725.4-0.2-0.78%-8.49
16.65
19.43
22.21
24.98
27.76
30.53
33.31
36.08
38.86
26W3625.6-0.25-0.97%-7.29
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.9
38.66
26W3525.85+0.6+2.38%-6.22
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
26W3425.25-0.45-1.75%-8.34
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.56
26W3325.7-1.5-5.51%-5.7
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.16
26W3227.2-7.9-22.5%+0.96
16.17
18.86
21.55
24.25
26.94
29.64
32.33
35.02
37.72
26W3135.1+1.9+5.72%+29.9
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
26W3033.2-2.6-7.26%+27.8
15.59
18.18
20.78
23.38
25.98
28.57
31.17
33.77
36.37
26W2935.8+8.65+31.9%+41.5
15.18
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
26W2827.15-0.2-0.73%+9.95
14.82
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57
26W2727.35+3.65+15.4%+13.3
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
26W2623.7+0.15+0.64%+1.48
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.7
26W2523.55+0.05+0.21%+2.68
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
26W2423.5-1.5-6%+4.27
13.52
15.78
18.03
20.28
22.54
24.79
27.05
29.3
31.55
26W2325-0.6-2.34%+12.9
13.28
15.5
17.71
19.92
22.14
24.35
26.57
28.78
30.99
26W2225.6+4.15+19.3%+17.1
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2121.45-0.2-0.92%-2.67
13.22
15.43
17.63
19.83
22.04
24.24
26.45
28.65
30.85
26W2021.65-6.6-23.4%-2.19
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
26W1928.25+6.75+31.4%+28.5
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
26W1821.5-2.8-11.5%+0.68
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.9
26W1724.3-3.7-13.2%+14.7
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
26W1628+8.1+40.7%+33.7
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
26W1519.9+2.7+15.7%-2.08
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
26W1417.2-1.05-5.75%-15.4
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
26W1318.25-0.15-0.82%-11.2
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
26W1218.4+0.1+0.55%-11.3
12.45
14.52
16.59
18.67
20.74
22.82
24.89
26.96
29.04
26W1118.3-3-14.1%-12.9
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
26W1021.3-6.7-23.9%+0.09
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.66
29.79
26W0928+5.3+23.3%+31.9
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
26W0722.7+3+15.2%+10.3
12.35
14.41
16.46
18.52
20.58
22.64
24.7
26.75
28.81
26W0619.7-0.35-1.75%-3.23
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.46
28.5
26W0520.05+0.75+3.89%-1.55
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
26W0419.3-1.95-9.18%-5.23
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
26W0321.25+1.4+7.05%+4.13
12.24
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0219.85-0.15-0.75%-2.27
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.44
26W0120-0.2-0.99%-1.76
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.46
28.5
25W5220.2-0.4-1.94%-1.19
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.58
28.62
25W5120.6-1.35-6.15%+0.64
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
25W5021.95+0.2+0.92%+6.83
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.76
25W4921.75+1.2+5.84%+5.5
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
25W4820.55+0.9+4.58%-0.63
12.41
14.48
16.54
18.61
20.68
22.75
24.82
26.89
28.95
25W4719.65-0.15-0.76%-5.67
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
25W4619.800%-5.92
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.46
25W4519.8-0.25-1.25%-6.94
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
25W4420.05+0.2+1.01%-6.76
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.96
30.11
25W4319.85-0.15-0.75%-8.65
13.04
15.21
17.38
19.56
21.73
23.9
26.08
28.25
30.42
25W4220-0.45-2.2%-9.11
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.81
25W4120.45-0.65-3.08%-8.37
13.39
15.62
17.86
20.09
22.32
24.55
26.78
29.01
31.25
25W4021.1+0.55+2.68%-6.73
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
25W3920.55-1.05-4.86%-10.6
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
25W3821.6-1.25-5.47%-7.68
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.41
32.75
25W3722.85+0.25+1.11%-2.78
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3622.6+0.1+0.44%-3.74
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
25W3522.5+0.05+0.22%-4.35
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
25W3422.45-0.35-1.54%-4.95
14.17
16.53
18.9
21.26
23.62
25.98
28.34
30.7
33.07
25W3322.8+0.05+0.22%-3.67
14.2
16.57
18.94
21.3
23.67
26.04
28.4
30.77
33.14
25W3222.75-0.25-1.09%-4.04
14.22
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
25W3123-0.4-1.71%-2.83
14.2
16.57
18.94
21.3
23.67
26.04
28.4
30.77
33.14
25W3023.4-0.7-2.9%-0.57
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
25W2924.1-0.3-1.23%+3.09
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.73
25W2824.4-1.4-5.43%+5.7
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
25W2725.8-0.1-0.39%+13.1
13.69
15.97
18.26
20.54
22.82
25.1
27.38
29.66
31.95
25W2625.9+2.9+12.6%+14.7
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.34
31.6
25W2523+0.5+2.22%+3.14
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
25W2422.5-0.7-3.02%+0.69
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.28
25W2323.2-0.55-2.32%+3.46
13.45
15.7
17.94
20.18
22.42
24.67
26.91
29.15
31.39
25W2223.75+0.65+2.81%+5.5
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.27
31.52
25W2123.1-0.2-0.86%+2.37
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
25W2023.3+1.05+4.72%+2.52
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
25W1922.25+1+4.71%-2.03
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1821.25-0.1-0.47%-6.92
13.7
15.98
18.26
20.55
22.83
25.11
27.4
29.68
31.96
25W1721.35+1.05+5.17%-7.47
13.84
16.15
18.46
20.77
23.07
25.38
27.69
30
32.3
25W1620.3-0.65-3.1%-12.7
13.95
16.27
18.6
20.92
23.25
25.58
27.9
30.22
32.55
25W1520.95-1.65-7.3%-10.8
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.54
32.89
25W1422.6+0.25+1.12%-5.01
14.28
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
25W1322.35-1.25-5.3%-7.29
14.46
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
25W1223.6+0.1+0.43%-2.85
14.58
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
25W1123.5-0.85-3.49%-4.74
14.8
17.27
19.74
22.2
24.67
27.14
29.6
32.07
34.54
25W1024.35-0.1-0.41%-3.64
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
25W0924.45-0.75-2.98%-5.16
15.47
18.05
20.62
23.2
25.78
28.36
30.94
33.51
36.09
25W0825.2+2.1+9.09%-3.41
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.91
36.52
25W0723.1-0.7-2.94%-12.1
15.78
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
25W0623.8-0.6-2.46%-11.3
16.11
18.79
21.47
24.16
26.84
29.53
32.21
34.89
37.58
25W0424.4+0.75+3.17%-11
16.44
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
25W0323.65+0.15+0.64%-15.2
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
25W0223.5-1.3-5.24%-17.9
17.17
20.03
22.9
25.76
28.62
31.48
34.34
37.2
40.07
25W0124.8-1.9-7.12%-15
17.52
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.87
24W5226.7+1.95+7.88%-10.5
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5124.75-3.75-13.2%-19.2
18.38
21.44
24.5
27.57
30.63
33.69
36.76
39.82
42.88
24W5028.5-2.8-8.95%-9.09
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
24W4931.3+0.3+0.97%+0.11
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.64
43.77
24W4831+2.55+8.96%-0.35
18.66
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
24W4728.45+0.6+2.15%-9.51
18.86
22.01
25.15
28.29
31.44
34.58
37.73
40.87
44.01
24W4627.85-2.4-7.93%-12.7
19.15
22.34
25.54
28.73
31.92
35.11
38.3
41.49
44.69
24W4530.25-0.9-2.89%-6.15
19.34
22.56
25.78
29.01
32.23
35.45
38.68
41.9
45.12
24W4431.15+0.55+1.8%-3.09
19.29
22.5
25.71
28.93
32.14
35.36
38.57
41.78
45
24W4330.6-2.6-7.83%-4.96
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.07
24W4233.2+2.25+7.27%+3.03
19.33
22.56
25.78
29
32.22
35.45
38.67
41.89
45.11
24W4130.95-2.35-7.06%-2.85
19.11
22.3
25.49
28.67
31.86
35.04
38.23
41.41
44.6
24W4033.3-3.6-9.76%+4.64
19.09
22.28
25.46
28.64
31.82
35.01
38.19
41.37
44.55
24W3936.9+2.8+8.21%+16.3
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
24W3834.1+6.7+24.5%+8.75
18.81
21.95
25.09
28.22
31.36
34.49
37.63
40.76
43.9
24W3727.4-1.85-6.32%-12.2
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.55
43.67
24W3629.25-6.05-17.1%-6.56
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.83
24W3535.3+0.6+1.73%+12.7
18.8
21.93
25.06
28.2
31.33
34.46
37.6
40.73
43.86
24W3434.7+2.8+8.78%+12
18.59
21.69
24.79
27.89
30.98
34.08
37.18
40.28
43.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3331.9+2.8+9.62%+4.12
18.38
21.45
24.51
27.57
30.64
33.7
36.77
39.83
42.89
24W3229.1-2.75-8.63%-4.95
18.37
21.43
24.49
27.55
30.62
33.68
36.74
39.8
42.86
24W3131.85+0.9+2.91%+4.7
18.25
21.29
24.34
27.38
30.42
33.46
36.5
39.54
42.59
24W3030.95+2.5+8.79%+3.47
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.88
24W2928.45-2.05-6.72%-3.41
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.24
24W2830.5-1.4-4.39%+5.12
17.41
20.31
23.21
26.11
29.02
31.92
34.82
37.72
40.62
24W2731.9-0.35-1.09%+11.7
17.14
20
22.85
25.71
28.57
31.42
34.28
37.13
39.99
24W2632.25+0.25+0.78%+15.1
16.81
19.61
22.42
25.22
28.02
30.82
33.62
36.42
39.23
24W2532+3.2+11.1%+16.8
16.44
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
24W2428.8-0.8-2.7%+7.43
16.08
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
24W2329.6-1.2-3.9%+11.7
15.9
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
24W2230.8+0.6+1.99%+18
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.56
24W2130.2-1.4-4.43%+18
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.85
24W2031.6+5.05+19%+25.4
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.29
24W1926.55+1.3+5.15%+7.37
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.14
34.62
24W1825.25+0.25+1%+2.88
14.73
17.18
19.63
22.09
24.54
27
29.45
31.9
34.36
24W1725+2.25+9.89%+1.72
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
24W1622.75-1.9-7.71%-6.98
14.67
17.12
19.57
22.01
24.46
26.9
29.35
31.79
34.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1524.65-0.15-0.6%+0.56
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.32
24W1424.8+0.5+2.06%+0.44
14.82
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57
24W1324.3+0.1+0.41%-2.2
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.78
24W1224.2-0.7-2.81%-3.94
15.12
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
24W1124.9+0.45+1.84%-1.48
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.85
35.38
24W1024.45+0.25+1.03%-4.07
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.13
35.68
24W0924.2-0.8-3.2%-5.7
15.4
17.96
20.53
23.1
25.66
28.23
30.79
33.36
35.93
24W0825-0.4-1.57%-3.06
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.52
36.1
24W0725.4+1.25+5.18%-1.76
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.2
24W0624.15-1.55-6.03%-6.58
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
24W0525.7+2.25+9.59%-0.18
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.04
24W0423.4500%-8.08
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.72
24W0323.45-3.55-13.1%-7.82
15.26
17.81
20.35
22.89
25.44
27.98
30.53
33.07
35.61
24W0227+0.2+0.75%+6.25
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.58
24W0126.8-2-6.94%+6.87
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
23W5228.8+3.55+14.1%+16.4
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.64
23W5125.25-2.45-8.84%+4.01
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.99
23W5027.7+1+3.75%+15.1
14.44
16.85
19.26
21.66
24.07
26.48
28.88
31.29
33.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4926.7+0.85+3.29%+12.7
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
23W4825.8500%+10.7
14.02
16.35
18.69
21.03
23.36
25.7
28.03
30.37
32.71
23W4725.85+0.5+1.97%+11.7
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
23W4625.35+2.55+11.2%+10.8
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
23W4522.8+0.15+0.66%+0.59
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.46
31.73
23W4422.65+0.15+0.67%-0.1
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.47
31.74
23W4322.5-0.6-2.6%-1.28
13.68
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
23W4223.1+0.45+1.99%+0.86
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.07
23W4122.65+0.15+0.67%-1.17
13.75
16.04
18.34
20.63
22.92
25.21
27.5
29.79
32.09
23W4022.5-0.2-0.88%-3.07
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.5
23W3922.7+0.15+0.67%-3.36
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.53
32.88
23W3822.55-0.35-1.53%-5.57
14.33
16.72
19.1
21.49
23.88
26.27
28.66
31.04
33.43
23W3722.9+0.6+2.69%-5.51
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
23W3622.3-0.8-3.46%-8.98
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
23W3523.1+0.8+3.59%-6.81
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.22
34.7
23W3422.3-0.3-1.33%-10.8
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.48
34.98
23W3322.6-0.3-1.31%-10.1
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
23W3222.9-1.3-5.37%-9.61
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3124.2+0.25+1.04%-4.33
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.88
35.41
23W3023.95+0.65+2.79%-5.02
15.13
17.65
20.17
22.69
25.22
27.74
30.26
32.78
35.3
23W2923.3-3.15-11.9%-7.3
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
23W2826.45+0.35+1.34%+5.48
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
23W2726.1-1.7-6.12%+5.11
14.9
17.38
19.86
22.35
24.83
27.31
29.8
32.28
34.76
23W2627.8+0.65+2.39%+13.1
14.75
17.21
19.66
22.12
24.58
27.04
29.5
31.95
34.41
23W2527.15+0.8+3.04%+12.2
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
23W2426.35+0.3+1.15%+10.3
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.06
33.45
23W2326.05+0.35+1.36%+10.3
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
23W2225.7+1.45+5.98%+9.51
14.08
16.43
18.78
21.12
23.47
25.82
28.16
30.51
32.86
23W2124.25-0.9-3.58%+3.77
14.02
16.36
18.7
21.03
23.37
25.71
28.04
30.38
32.72
23W2025.15+2.75+12.3%+7.5
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.41
32.75
23W1922.4-0.75-3.24%-3.27
13.89
16.21
18.53
20.84
23.16
25.47
27.79
30.1
32.42
23W1823.15+0.25+1.09%+0.1
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.06
32.38
23W1722.9+0.35+1.55%-0.65
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
23W1622.55-0.7-3.01%-1.73
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.12
23W1523.25+0.4+1.75%+1.68
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.72
32.01
23W1422.8500%+0.75
13.61
15.88
18.14
20.41
22.68
24.95
27.22
29.48
31.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1322.85-0.35-1.51%+1.19
13.55
15.81
18.06
20.32
22.58
24.84
27.1
29.35
31.61
23W1223.2+0.4+1.75%+3.36
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.42
23W1122.8-1.25-5.2%+2.28
13.38
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
23W1024.05-0.35-1.43%+7.85
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
23W0924.4-0.2-0.81%+9.93
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.85
31.07
23W0824.6+2.55+11.6%+11.6
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
23W0722.05+0.05+0.23%+1
13.1
15.28
17.46
19.65
21.83
24.01
26.2
28.38
30.56
23W0622-0.15-0.68%+1.01
13.07
15.25
17.42
19.6
21.78
23.96
26.14
28.31
30.49
23W0522.15+0.6+2.78%+1.64
13.08
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
23W0321.55+0.05+0.23%-0.81
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
23W0221.5+0.65+3.12%-0.46
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
23W0120.85-0.7-3.25%-3.21
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28
30.16
22W5321.55+0.45+2.13%+0.14
12.91
15.06
17.22
19.37
21.52
23.67
25.82
27.97
30.13
22W5221.1-0.1-0.47%-1.67
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.89
30.04
22W5121.2-1.7-7.42%-1.01
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
22W5022.9+0.2+0.88%+6.82
12.86
15.01
17.15
19.29
21.44
23.58
25.73
27.87
30.01
22W4922.7+0.2+0.89%+6.04
12.84
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
22W4822.5+0.75+3.45%+5.29
12.82
14.96
17.1
19.23
21.37
23.51
25.64
27.78
29.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4721.75+0.35+1.64%+1.45
12.86
15.01
17.15
19.29
21.44
23.58
25.73
27.87
30.01
22W4621.4-0.75-3.39%-0.41
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.93
30.08
22W4522.15+0.85+3.99%+2.47
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
22W4421.3+1.4+7.04%-2
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
22W4319.9-0.85-4.1%-9.07
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
22W4220.75+0.2+0.97%-6.17
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
22W4120.55-0.2-0.96%-8.29
13.44
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
22W4020.75+0.2+0.97%-9.37
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.76
32.05
22W3920.55-0.95-4.42%-11.8
13.98
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
22W3821.5-1-4.44%-9.47
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
22W3722.5+0.3+1.35%-6.17
14.39
16.79
19.18
21.58
23.98
26.38
28.78
31.17
33.57
22W3622.2-1.2-5.13%-8.02
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
22W3523.4+1+4.46%-4.26
14.67
17.11
19.55
22
24.44
26.89
29.33
31.77
34.22
22W3422.4-0.65-2.82%-9.33
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.59
22W3323.05-0.65-2.74%-7.7
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.46
34.96
22W3223.7+0.45+1.94%-5.89
15.11
17.63
20.15
22.67
25.18
27.7
30.22
32.74
35.26
22W3123.25+0.35+1.53%-8.05
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
22W3022.9-1.65-6.72%-10.1
15.28
17.83
20.38
22.93
25.47
28.02
30.57
33.11
35.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2924.55-2.35-8.74%-4.62
15.44
18.02
20.59
23.16
25.74
28.31
30.89
33.46
36.03
22W2826.9+1+3.86%+4.29
15.48
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
22W2725.9-0.6-2.26%+0.73
15.43
18
20.57
23.14
25.71
28.28
30.85
33.42
36
22W2626.5+2+8.16%+2.99
15.44
18.01
20.58
23.16
25.73
28.3
30.88
33.45
36.02
22W2524.500%-4.83
15.45
18.02
20.59
23.17
25.74
28.32
30.89
33.46
36.04
22W2424.5-1.7-6.49%-5.41
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
22W2326.2-0.6-2.24%+1.19
15.54
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
22W2226.8+0.9+3.47%+3.31
15.57
18.16
20.75
23.35
25.94
28.54
31.13
33.72
36.32
22W2125.9+0.1+0.39%-0.01
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.27
22W2025.8+0.8+3.2%-1.06
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
22W1925-0.7-2.72%-4.54
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.04
36.66
22W1825.7-0.65-2.47%-2.35
15.79
18.42
21.06
23.69
26.32
28.95
31.58
34.21
36.85
22W1726.35+1.1+4.36%-0.65
15.91
18.57
21.22
23.87
26.52
29.18
31.83
34.48
37.13
22W1625.25-0.6-2.32%-5.25
15.99
18.65
21.32
23.98
26.65
29.32
31.98
34.64
37.31
22W1525.85-0.3-1.15%-3.89
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.96
37.65
22W1426.15-0.5-1.88%-3.49
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.22
37.93
22W1326.65+0.1+0.38%-1.91
16.3
19.02
21.74
24.45
27.17
29.89
32.6
35.32
38.04
22W1226.55+2.15+8.81%-2.21
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1124.4-2.45-9.12%-10.2
16.31
19.02
21.74
24.46
27.18
29.89
32.61
35.33
38.05
22W1026.85+0.55+2.09%-2.09
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
22W0926.3-1.85-6.57%-4.2
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.44
22W0828.15+0.9+3.3%+2.22
16.52
19.28
22.03
24.78
27.54
30.29
33.05
35.8
38.55
22W0727.25+0.55+2.06%-0.85
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
22W0526.7-1.65-5.82%-2.79
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.7
38.45
22W0428.35+0.35+1.25%+2.72
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
22W0328-0.45-1.58%+1.49
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.86
38.62
22W0228.4500%+3.21
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.83
38.59
22W0128.45+1.35+4.98%+4.08
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
21W5227.1+0.7+2.65%+0.36
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.81
21W5126.4-0.5-1.86%-2.05
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.74
21W5026.9-0.7-2.54%-0.65
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
21W4927.6+0.35+1.28%+2.34
16.18
18.88
21.58
24.27
26.97
29.67
32.36
35.06
37.76
21W4827.25-0.15-0.55%+0.84
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
21W4727.4-0.05-0.18%+2.09
16.1
18.79
21.47
24.15
26.84
29.52
32.21
34.89
37.57
21W4627.45+0.45+1.67%+3.51
15.91
18.56
21.22
23.87
26.52
29.17
31.82
34.47
37.13
21W4527-1.45-5.1%+2.24
15.84
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4428.45+0.25+0.89%+7.67
15.85
18.5
21.14
23.78
26.42
29.07
31.71
34.35
36.99
21W4328.2+0.5+1.81%+7.16
15.79
18.42
21.05
23.68
26.32
28.95
31.58
34.21
36.84
21W4227.7+2.25+8.84%+5.15
15.81
18.44
21.07
23.71
26.34
28.98
31.61
34.24
36.88
21W4125.45+1.3+5.38%-3.7
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.35
37
21W4024.15-2.3-8.7%-9.29
15.97
18.64
21.3
23.96
26.62
29.29
31.95
34.61
37.27