≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2916 滿心 / 乖離率河流圖(周)

2916 滿心

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.640.35+0.25+0.62%0.62%40.440.6540.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2082.35萬36564股/筆40.521.710.44-1.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
39157.7萬341.15張/筆40.44+0.05 (+0.12%)

連續漲跌: 連2漲  ( +0.3元 / +0.74%)

財報評分: 最新60分 / 平均52分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 滿心董事會通過2026年第2季財務報告 (公告訊息 08/12 15:48)

• 滿心2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:13)

2916 滿心 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3940.6+0.05+0.12%+0.68
24.2
28.23
32.26
36.29
40.33
44.36
48.39
52.42
56.46
26W3840.55+0.5+1.25%+0.42
24.23
28.27
32.3
36.34
40.38
44.42
48.46
52.49
56.53
26W3740.0500%-1.05
24.29
28.33
32.38
36.43
40.48
44.52
48.57
52.62
56.67
26W3640.0500%-1.44
24.38
28.44
32.51
36.57
40.63
44.7
48.76
52.82
56.89
26W3540.05-0.2-0.5%-2.08
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
26W3440.25-0.45-1.11%-2.22
24.7
28.82
32.93
37.05
41.17
45.28
49.4
53.51
57.63
26W3340.7-0.5-1.21%-2.46
25.04
29.21
33.38
37.55
41.73
45.9
50.07
54.24
58.42
26W3241.2+1.3+3.26%-2.35
25.32
29.53
33.75
37.97
42.19
46.41
50.63
54.85
59.07
26W3139.9+0.25+0.63%-6.01
25.47
29.71
33.96
38.2
42.45
46.69
50.94
55.18
59.43
26W3039.65+0.1+0.25%-7.52
25.72
30.01
34.3
38.59
42.87
47.16
51.45
55.73
60.02
26W2939.55-0.8-1.98%-8.77
26.01
30.35
34.68
39.02
43.35
47.69
52.02
56.36
60.7
26W2840.35-1-2.42%-8.03
26.32
30.71
35.1
39.49
43.87
48.26
52.65
57.03
61.42
26W2741.35+0.05+0.12%-6.92
26.65
31.1
35.54
39.98
44.42
48.87
53.31
57.75
62.19
26W2641.3-0.5-1.2%-8.05
26.95
31.44
35.93
40.42
44.92
49.41
53.9
58.39
62.88
26W2541.8-0.3-0.71%-8
27.26
31.8
36.35
40.89
45.43
49.98
54.52
59.06
63.61
26W2442.1-1.4-3.22%-8.38
27.57
32.16
36.76
41.35
45.95
50.54
55.14
59.73
64.33
26W2343.500%-6.35
27.87
32.51
37.16
41.8
46.45
51.09
55.74
60.38
65.03
26W2243.5-4.05-8.52%-6.94
28.05
32.72
37.4
42.07
46.75
51.42
56.1
60.77
65.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2147.55+0.8+1.71%+1.1
28.22
32.92
37.63
42.33
47.03
51.74
56.44
61.14
65.85
26W2046.75+2.2+4.94%-0.34
28.14
32.84
37.53
42.22
46.91
51.6
56.29
60.98
65.67
26W1944.55-0.85-1.87%-5
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.96
65.65
26W1845.4-0.5-1.09%-3.5
28.23
32.93
37.64
42.34
47.05
51.75
56.46
61.16
65.86
26W1745.9-0.4-0.86%-2.63
28.28
33
37.71
42.42
47.14
51.85
56.57
61.28
65.99
26W1646.3-1.2-2.53%-1.91
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.09
26W1547.5-0.25-0.52%+0.23
28.44
33.17
37.91
42.65
47.39
52.13
56.87
61.61
66.35
26W1447.75-0.3-0.62%+0.49
28.51
33.26
38.01
42.76
47.52
52.27
57.02
61.77
66.52
26W1348.05-0.45-0.93%+0.88
28.58
33.34
38.1
42.87
47.63
52.39
57.16
61.92
66.68
26W1248.5-0.1-0.21%+1.64
28.63
33.4
38.17
42.94
47.72
52.49
57.26
62.03
66.8
26W1148.6+1.25+2.64%+1.71
28.67
33.45
38.23
43.01
47.78
52.56
57.34
62.12
66.9
26W1047.35+0.1+0.21%-1.05
28.71
33.5
38.28
43.07
47.85
52.64
57.42
62.21
67
26W0947.25+1.35+2.94%-1.49
28.78
33.58
38.37
43.17
47.97
52.76
57.56
62.36
67.15
26W0745.9-0.7-1.5%-4.55
28.85
33.66
38.47
43.28
48.09
52.9
57.71
62.52
67.32
26W0646.6+0.1+0.22%-3.67
29.02
33.86
38.7
43.54
48.37
53.21
58.05
62.89
67.72
26W0546.5-0.1-0.21%-4.21
29.13
33.98
38.84
43.69
48.55
53.4
58.26
63.11
67.96
26W0446.6-0.15-0.32%-4.26
29.2
34.07
38.94
43.81
48.67
53.54
58.41
63.28
68.14
26W0346.75-2-4.1%-4.09
29.25
34.12
38.99
43.87
48.74
53.62
58.49
63.36
68.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0248.75-0.35-0.71%-0.2
29.31
34.19
39.08
43.96
48.85
53.73
58.62
63.5
68.38
26W0149.1-0.15-0.3%+0.73
29.25
34.12
39
43.87
48.75
53.62
58.5
63.37
68.24
25W5249.25+0.1+0.2%+1.23
29.19
34.06
38.92
43.79
48.65
53.52
58.38
63.25
68.12
25W5149.15-0.25-0.51%+1.31
29.11
33.96
38.81
43.66
48.52
53.37
58.22
63.07
67.92
25W5049.4-0.1-0.2%+2.09
29.03
33.87
38.71
43.55
48.39
53.23
58.07
62.91
67.74
25W4949.5+0.7+1.43%+2.6
28.95
33.77
38.6
43.42
48.25
53.07
57.9
62.72
67.54
25W4848.8-0.05-0.1%+1.47
28.86
33.66
38.47
43.28
48.09
52.9
57.71
62.52
67.33
25W4748.85-0.75-1.51%+1.72
28.81
33.62
38.42
43.22
48.02
52.83
57.63
62.43
67.23
25W4649.6+0.75+1.54%+3.42
28.77
33.57
38.37
43.16
47.96
52.75
57.55
62.35
67.14
25W4548.85+0.7+1.45%+2.04
28.72
33.51
38.3
43.09
47.87
52.66
57.45
62.24
67.02
25W4448.15+0.65+1.37%+0.75
28.68
33.45
38.23
43.01
47.79
52.57
57.35
62.13
66.91
25W4347.5-0.6-1.25%-0.37
28.61
33.37
38.14
42.91
47.68
52.44
57.21
61.98
66.75
25W4248.1+0.65+1.37%+0.93
28.59
33.36
38.13
42.89
47.66
52.42
57.19
61.95
66.72
25W4147.45-0.45-0.94%-0.26
28.54
33.3
38.06
42.82
47.57
52.33
57.09
61.84
66.6
25W4047.9+0.45+0.95%+0.96
28.47
33.21
37.96
42.7
47.45
52.19
56.94
61.68
66.42
25W3947.45-0.05-0.11%+0.38
28.36
33.09
37.82
42.54
47.27
52
56.72
61.45
66.18
25W3847.5-0.05-0.11%+0.66
28.31
33.03
37.75
42.47
47.19
51.91
56.63
61.34
66.06
25W3747.55+0.05+0.11%+0.28
28.45
33.19
37.94
42.68
47.42
52.16
56.9
61.64
66.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3647.5-0.4-0.84%-0.31
28.59
33.35
38.12
42.88
47.65
52.41
57.18
61.94
66.7
25W3547.9-0.1-0.21%+0.05
28.73
33.51
38.3
43.09
47.88
52.66
57.45
62.24
67.03
25W3448-0.5-1.03%-0.11
28.83
33.64
38.44
43.25
48.05
52.86
57.66
62.47
67.28
25W3348.5+0.7+1.46%+0.37
28.99
33.83
38.66
43.49
48.32
53.16
57.99
62.82
67.65
25W3247.8+1.15+2.47%-1.4
29.09
33.93
38.78
43.63
48.48
53.32
58.17
63.02
67.87
25W3146.65-0.6-1.27%-4.13
29.2
34.06
38.93
43.8
48.66
53.53
58.39
63.26
68.13
25W3047.25+0.25+0.53%-3.33
29.33
34.21
39.1
43.99
48.88
53.76
58.65
63.54
68.43
25W2947+1.2+2.62%-4.01
29.38
34.28
39.17
44.07
48.97
53.86
58.76
63.66
68.55
25W2845.8+0.2+0.44%-6.71
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.73
25W2745.6-0.8-1.72%-7.53
29.59
34.52
39.45
44.38
49.31
54.24
59.17
64.11
69.04
25W2646.4-4.1-8.12%-6.85
29.89
34.87
39.85
44.83
49.81
54.79
59.77
64.76
69.74
25W2550.500%+0.51
30.15
35.17
40.19
45.22
50.24
55.27
60.29
65.32
70.34
25W2450.500%-0.11
30.33
35.39
40.45
45.5
50.56
55.61
60.67
65.73
70.78
25W2350.5+0.3+0.6%-0.52
30.46
35.54
40.61
45.69
50.77
55.84
60.92
66
71.07
25W2250.2-1.3-2.52%-1.68
30.63
35.74
40.85
45.95
51.06
56.16
61.27
66.38
71.48
25W2151.5+1+1.98%-0.02
30.91
36.06
41.21
46.36
51.51
56.66
61.81
66.97
72.12
25W2050.5+0.3+0.6%-2.72
31.15
36.34
41.53
46.72
51.91
57.1
62.29
67.49
72.68
25W1950.2+0.75+1.52%-4.3
31.47
36.72
41.97
47.21
52.46
57.7
62.95
68.2
73.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1849.45+1.05+2.17%-6.24
31.65
36.92
42.19
47.47
52.74
58.02
63.29
68.57
73.84
25W1748.4-0.3-0.62%-8.51
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
25W1648.7+0.1+0.21%-8.26
31.85
37.16
42.47
47.78
53.08
58.39
63.7
69.01
74.32
25W1548.6-3.5-6.72%-8.79
31.97
37.3
42.63
47.96
53.28
58.61
63.94
69.27
74.6
25W1452.1+0.1+0.19%-2.35
32.01
37.35
42.68
48.02
53.35
58.69
64.02
69.36
74.7
25W1352-2.6-4.76%-2.17
31.89
37.21
42.52
47.84
53.15
58.47
63.78
69.1
74.42
25W1254.6+1.4+2.63%+3.13
31.77
37.06
42.35
47.65
52.94
58.24
63.53
68.82
74.12
25W1153.2-1.1-2.03%+1.32
31.5
36.76
42.01
47.26
52.51
57.76
63.01
68.26
73.51
25W1054.3-1.8-3.21%+4.11
31.29
36.51
41.73
46.94
52.16
57.37
62.59
67.8
73.02
25W0956.1-0.6-1.06%+8.53
31.01
36.18
41.35
46.52
51.69
56.86
62.03
67.2
72.36
25W0856.7-0.9-1.56%+10.9
30.68
35.79
40.9
46.01
51.13
56.24
61.35
66.46
71.58
25W0757.6+3.7+6.86%+14.2
30.27
35.32
40.37
45.41
50.46
55.5
60.55
65.6
70.64
25W0653.9+2.4+4.66%+8.27
29.87
34.85
39.83
44.81
49.78
54.76
59.74
64.72
69.7
25W0451.5+0.7+1.38%+4.36
29.61
34.54
39.48
44.41
49.35
54.28
59.22
64.15
69.08
25W0350.8-0.5-0.97%+3.37
29.49
34.4
39.32
44.23
49.15
54.06
58.98
63.89
68.8
25W0251.3+1.8+3.64%+4.62
29.42
34.32
39.23
44.13
49.03
53.94
58.84
63.74
68.65
25W0149.500%+1.2
29.35
34.24
39.13
44.02
48.91
53.8
58.69
63.59
68.48
24W5249.5+0.25+0.51%+1.01
29.4
34.3
39.2
44.1
49
53.9
58.8
63.71
68.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5149.25+0.3+0.61%+0.34
29.45
34.36
39.26
44.17
49.08
53.99
58.9
63.81
68.71
24W5048.95+0.3+0.62%-0.25
29.44
34.35
39.26
44.17
49.07
53.98
58.89
63.8
68.7
24W4948.65+0.45+0.93%-0.73
29.4
34.31
39.21
44.11
49.01
53.91
58.81
63.71
68.61
24W4848.2-0.6-1.23%-1.59
29.39
34.29
39.18
44.08
48.98
53.88
58.78
63.68
68.57
24W4748.8+0.8+1.67%-0.43
29.41
34.31
39.21
44.11
49.01
53.91
58.81
63.72
68.62
24W4648-0.85-1.74%-1.57
29.26
34.14
39.01
43.89
48.77
53.64
58.52
63.4
68.27
24W4548.85+0.65+1.35%+0.49
29.17
34.03
38.89
43.75
48.61
53.47
58.33
63.2
68.06
24W4448.2-0.7-1.43%-0.52
29.07
33.92
38.76
43.61
48.45
53.3
58.14
62.99
67.83
24W4348.9-0.45-0.91%+1.01
29.05
33.89
38.73
43.57
48.41
53.25
58.09
62.94
67.78
24W4249.35-0.35-0.7%+1.7
29.12
33.97
38.82
43.67
48.53
53.38
58.23
63.09
67.94
24W4149.7-1-1.97%+1.64
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
24W4050.7+0.2+0.4%+2.87
29.57
34.5
39.43
44.36
49.28
54.21
59.14
64.07
69
24W3950.5+1.35+2.75%+1.58
29.83
34.8
39.77
44.74
49.72
54.69
59.66
64.63
69.6
24W3849.15+1.05+2.18%-1.85
30.05
35.05
40.06
45.07
50.08
55.08
60.09
65.1
70.11
24W3748.1-0.2-0.41%-4.89
30.34
35.4
40.46
45.52
50.57
55.63
60.69
65.75
70.8
24W3648.3-0.3-0.62%-5.88
30.79
35.92
41.06
46.19
51.32
56.45
61.58
66.72
71.85
24W3548.6+3+6.58%-7.03
31.36
36.59
41.82
47.05
52.27
57.5
62.73
67.96
73.18
24W3445.6-0.4-0.87%-14.3
31.93
37.25
42.57
47.89
53.21
58.53
63.85
69.18
74.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3346-0.75-1.6%-15.9
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.12
76.59
24W3246.75-0.95-1.99%-16.5
33.61
39.21
44.82
50.42
56.02
61.62
67.22
72.83
78.43
24W3147.7-2.7-5.36%-16.7
34.35
40.07
45.8
51.52
57.25
62.97
68.7
74.42
80.14
24W3050.4-3.8-7.01%-13.7
35.06
40.9
46.74
52.59
58.43
64.27
70.12
75.96
81.8
24W2954.2-0.5-0.91%-8.66
35.6
41.54
47.47
53.4
59.34
65.27
71.21
77.14
83.07
24W2854.7-1.6-2.84%-8.59
35.9
41.89
47.87
53.85
59.84
65.82
71.81
77.79
83.77
24W2756.3+1.1+1.99%-6.78
36.24
42.27
48.31
54.35
60.39
66.43
72.47
78.51
84.55
24W2655.2-0.4-0.72%-9.3
36.52
42.6
48.69
54.78
60.86
66.95
73.03
79.12
85.21
24W2555.6-2.2-3.81%-9.57
36.89
43.04
49.19
55.34
61.48
67.63
73.78
79.93
86.08
24W2457.8-2.9-4.78%-6.97
37.28
43.49
49.7
55.92
62.13
68.34
74.56
80.77
86.98
24W2360.7-0.1-0.16%-2.57
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
24W2260.8-4.2-6.46%-2.08
37.26
43.46
49.67
55.88
62.09
68.3
74.51
80.72
86.93
24W2165+1.9+3.01%+5.97
36.8
42.94
49.07
55.2
61.34
67.47
73.61
79.74
85.87
24W2063.1+0.4+0.64%+4.82
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
24W1962.7-0.4-0.63%+6.06
35.47
41.38
47.29
53.2
59.12
65.03
70.94
76.85
82.76
24W1863.1+0.9+1.45%+8.38
34.93
40.76
46.58
52.4
58.22
64.05
69.87
75.69
81.51
24W1762.2+1.5+2.47%+8.51
34.39
40.13
45.86
51.59
57.32
63.06
68.79
74.52
80.25
24W1660.7-1.2-1.94%+7.43
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1561.9-0.5-0.8%+10.9
33.48
39.05
44.63
50.21
55.79
61.37
66.95
72.53
78.11
24W1462.4-0.9-1.42%+13.6
32.97
38.46
43.96
49.45
54.95
60.44
65.94
71.43
76.92
24W1363.3-0.7-1.09%+17.4
32.36
37.75
43.15
48.54
53.93
59.33
64.72
70.11
75.51
24W1264+4+6.67%+21.1
31.7
36.98
42.26
47.55
52.83
58.11
63.4
68.68
73.96
24W1160+2+3.45%+16.1
31
36.17
41.34
46.5
51.67
56.84
62
67.17
72.34
24W1058+7+13.7%+14.2
30.48
35.57
40.65
45.73
50.81
55.89
60.97
66.05
71.13
24W0951+0.8+1.59%+1.84
30.05
35.05
40.06
45.07
50.08
55.08
60.09
65.1
70.11
24W0850.2+1.2+2.45%+0.85
29.87
34.84
39.82
44.8
49.78
54.75
59.73
64.71
69.69
24W0749-2.1-4.11%-1.04
29.71
34.66
39.61
44.56
49.52
54.47
59.42
64.37
69.32
24W0651.1-0.3-0.58%+3.45
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.15
24W0551.4-0.1-0.19%+4.74
29.44
34.35
39.26
44.17
49.07
53.98
58.89
63.79
68.7
24W0451.500%+5.59
29.26
34.14
39.02
43.9
48.77
53.65
58.53
63.4
68.28
24W0351.5+0.6+1.18%+6.36
29.05
33.89
38.74
43.58
48.42
53.26
58.1
62.94
67.79
24W0250.9+1.65+3.35%+6.19
28.76
33.55
38.34
43.14
47.93
52.72
57.52
62.31
67.1
24W0149.25+0.3+0.61%+3.71
28.49
33.24
37.99
42.74
47.49
52.24
56.99
61.73
66.48
23W5248.95+0.05+0.1%+3.98
28.25
32.95
37.66
42.37
47.08
51.78
56.49
61.2
65.91
23W5148.9+0.1+0.2%+4.69
28.02
32.7
37.37
42.04
46.71
51.38
56.05
60.72
65.39
23W5048.8+0.3+0.62%+5.31
27.8
32.44
37.07
41.7
46.34
50.97
55.61
60.24
64.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4948.5+1.4+2.97%+5.43
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
23W4847.1+0.3+0.64%+3.13
27.4
31.97
36.54
41.1
45.67
50.24
54.8
59.37
63.94
23W4746.8-0.65-1.37%+2.76
27.33
31.88
36.43
40.99
45.54
50.1
54.65
59.2
63.76
23W4647.45+0.55+1.17%+4.57
27.23
31.76
36.3
40.84
45.38
49.91
54.45
58.99
63.53
23W4546.9-0.6-1.26%+4.01
27.06
31.56
36.07
40.58
45.09
49.6
54.11
58.62
63.13
23W4447.5+0.6+1.28%+5.16
27.1
31.62
36.14
40.65
45.17
49.69
54.2
58.72
63.24
23W4346.9+1.75+3.88%+3.52
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.9
63.43
23W4245.1500%-0.81
27.31
31.86
36.42
40.97
45.52
50.07
54.62
59.18
63.73
23W4145.15+1.25+2.85%-1.61
27.53
32.12
36.71
41.3
45.89
50.48
55.07
59.66
64.24
23W4043.9-0.25-0.57%-5.43
27.85
32.5
37.14
41.78
46.42
51.07
55.71
60.35
64.99
23W3944.15+0.05+0.11%-5.41
28.01
32.67
37.34
42.01
46.68
51.34
56.01
60.68
65.35
23W3844.1-0.3-0.68%-6.23
28.22
32.92
37.62
42.33
47.03
51.73
56.44
61.14
65.84
23W3744.4+0.2+0.45%-6.19
28.4
33.13
37.86
42.6
47.33
52.06
56.8
61.53
66.26
23W3644.2-1.25-2.75%-7.41
28.64
33.42
38.19
42.96
47.74
52.51
57.29
62.06
66.83
23W3545.45+0.8+1.79%-5.31
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
23W3444.65+0.9+2.06%-6.96
28.79
33.59
38.39
43.19
47.99
52.79
57.59
62.39
67.18
23W3343.75-4.15-8.66%-8.63
28.73
33.52
38.3
43.09
47.88
52.67
57.46
62.25
67.03
23W3247.9-1.35-2.74%+0.31
28.65
33.43
38.2
42.98
47.75
52.53
57.3
62.08
66.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3149.25-0.45-0.91%+4.08
28.39
33.12
37.86
42.59
47.32
52.05
56.78
61.52
66.25
23W3049.7-0.25-0.5%+6.97
27.88
32.52
37.17
41.82
46.46
51.11
55.75
60.4
65.05
23W2949.95-2.15-4.13%+10.3
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.9
63.43
23W2852.1+4.9+10.4%+18.3
26.42
30.83
35.23
39.63
44.04
48.44
52.85
57.25
61.65
23W2747.2-1.55-3.18%+10.5
25.63
29.9
34.17
38.44
42.71
46.98
51.25
55.52
59.8
23W2648.75+0.75+1.56%+17.1
24.97
29.13
33.3
37.46
41.62
45.78
49.94
54.1
58.27
23W2548-1.7-3.42%+18.9
24.23
28.27
32.31
36.35
40.38
44.42
48.46
52.5
56.54
23W2449.7+2.1+4.41%+26.8
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.89
23W2347.6+2.3+5.08%+25.6
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
23W2245.3+2.05+4.74%+23.3
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.44
23W2143.25+1.2+2.85%+20.7
21.5
25.08
28.66
32.24
35.83
39.41
42.99
46.58
50.16
23W2042.05-0.25-0.59%+20.4
20.95
24.45
27.94
31.43
34.92
38.42
41.91
45.4
48.89
23W1942.3+4.2+11%+24.4
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.61
23W1838.1+3.45+9.96%+15.1
19.86
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
23W1734.65+1.15+3.43%+6.79
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.42
23W1633.5-1.35-3.87%+4.99
19.14
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
23W1534.85+1.85+5.61%+10.7
18.89
22.03
25.18
28.33
31.48
34.62
37.77
40.92
44.07
23W1433+0.3+0.92%+7.64
18.39
21.46
24.53
27.59
30.66
33.72
36.79
39.85
42.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1332.7+0.05+0.15%+9.25
17.96
20.95
23.94
26.94
29.93
32.92
35.92
38.91
41.9
23W1232.65-0.1-0.31%+11.7
17.53
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.91
23W1132.75+0.15+0.46%+14.8
17.11
19.96
22.82
25.67
28.52
31.37
34.22
37.07
39.93
23W1032.6-0.75-2.25%+17.2
16.69
19.47
22.26
25.04
27.82
30.6
33.38
36.16
38.95
23W0933.35+1.85+5.87%+22.9
16.28
18.99
21.7
24.42
27.13
29.84
32.56
35.27
37.98
23W0831.5+1.4+4.65%+19.5
15.82
18.46
21.09
23.73
26.37
29
31.64
34.27
36.91
23W0730.1-0.55-1.79%+16.9
15.45
18.02
20.59
23.17
25.74
28.32
30.89
33.46
36.04
23W0630.65+1.15+3.9%+21.6
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.29
23W0529.5+1.85+6.69%+19.8
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.01
34.48
23W0327.65-0.25-0.9%+14.9
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.28
33.69
23W0227.9+3.7+15.3%+18.1
14.18
16.54
18.9
21.27
23.63
25.99
28.36
30.72
33.08
23W0124.2+0.65+2.76%+4.4
13.91
16.23
18.54
20.86
23.18
25.5
27.82
30.13
32.45
22W5323.55+0.05+0.21%+2.17
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
22W5223.500%+2.47
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
22W5123.5-0.15-0.63%+2.69
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
22W5023.6500%+3.5
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
22W4923.65+0.25+1.07%+3.75
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.63
31.91
22W4823.400%+2.63
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4723.4+0.3+1.3%+2.56
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
22W4623.1-0.05-0.22%+1.28
13.68
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
22W4523.15+0.95+4.28%+1.31
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
22W4422.2+0.2+0.91%-2.53
13.67
15.94
18.22
20.5
22.78
25.05
27.33
29.61
31.89
22W4322-0.05-0.23%-3.36
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.59
31.87
22W4222.05-0.45-2%-3.06
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.84
22W4122.5+0.45+2.04%-0.56
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
22W4022.05-0.8-3.5%-1.85
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.2
31.45
22W3922.85-0.2-0.87%+2.22
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.3
22W3823.05+0.1+0.44%+3.77
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.1
22W3722.95-0.75-3.16%+2.91
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
22W3623.7+0.1+0.42%+5.84
13.44
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
22W3523.6+0.3+1.29%+5.52
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.07
31.31
22W3423.3-0.35-1.48%+4.36
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.02
31.26
22W3323.65+1.45+6.53%+6.04
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.23
22W3222.2+0.15+0.68%-0.31
13.36
15.59
17.82
20.04
22.27
24.5
26.72
28.95
31.18
22W3122.05+0.3+1.38%-1.6
13.44
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
22W3021.75+1.25+6.1%-3.66
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2920.5+0.1+0.49%-10.1
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
22W2820.4-0.2-0.97%-11.7
13.87
16.18
18.49
20.8
23.12
25.43
27.74
30.05
32.36
22W2720.6-0.4-1.9%-12.2
14.08
16.42
18.77
21.12
23.46
25.81
28.15
30.5
32.85
22W2621-3.2-13.2%-11.7
14.28
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
22W2524.2+0.05+0.21%+0.48
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
22W2424.15+0.8+3.43%+0.13
14.47
16.88
19.3
21.71
24.12
26.53
28.94
31.35
33.77
22W2323.35+0.25+1.08%-2.77
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
22W2223.1+0.1+0.43%-3.63
14.38
16.78
19.18
21.57
23.97
26.37
28.76
31.16
33.56
22W2123-0.2-0.86%-3.97
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
22W2023.2-0.8-3.33%-3.15
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.54
22W1924-0.25-1.03%+0.39
14.34
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
22W1824.25-0.6-2.41%+2.25
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
22W1724.85+0.45+1.84%+5.69
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.92
22W1624.4-0.5-2.01%+4.88
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.24
32.57
22W1524.900%+8.01
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.28
22W1424.9+0.1+0.4%+9.16
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.94
22W1324.8+0.15+0.61%+9.85
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
22W1224.65+1.85+8.11%+10.4
13.39
15.62
17.86
20.09
22.32
24.55
26.78
29.01
31.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1122.8+0.05+0.22%+3.2
13.26
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
22W1022.75-0.1-0.44%+3.64
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
22W0922.85-0.2-0.87%+4.74
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
22W0823.05+0.45+1.99%+6.47
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
22W0722.6+1.1+5.12%+5.27
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
22W0521.5-0.1-0.46%+1.01
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
22W0421.6-0.05-0.23%+2.15
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.6
22W0321.6500%+3.15
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.28
29.38
22W0221.65-0.1-0.46%+4.01
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
22W0121.75-0.1-0.46%+5.43
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
21W5221.85+0.4+1.86%+7.05
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.58
21W5121.45-0.25-1.15%+6.13
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.3
21W5021.7+0.75+3.58%+8.27
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.05
28.06
21W4920.95-0.05-0.24%+5.5
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.81
27.8
21W4821+0.3+1.45%+6.43
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
21W4720.700%+5.72
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.45
27.41
21W4620.7+0.5+2.48%+6.51
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
21W4520.2+0.5+2.54%+4.52
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4419.7+0.15+0.77%+2.24
11.56
13.49
15.42
17.34
19.27
21.2
23.12
25.05
26.98
21W4319.55+0.15+0.77%+1.58
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.94
21W4219.4+0.15+0.78%+0.8
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.94
21W4119.25+0.35+1.85%-0.1
11.56
13.49
15.42
17.34
19.27
21.2
23.12
25.05
26.98
21W4018.9-0.35-1.82%-2.01
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27