≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2915 潤泰全 / 乖離率河流圖(周)

2915 潤泰全

日期: 09/24期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6060.1-0.1-0.17%1.16%60.360.459.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5369,233萬9451.63張/筆60.10.394.210.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2511.35億1,4921.51張/筆59.98+0.8 (+1.35%)

連續漲跌: 首日下跌  ( -0.1元 / -0.17%)

財報評分: 最新62分 / 平均59分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 代子公司FULL SHINE INTERNATIONAL HOLDINGS LIMITED公告取得金融資產 (公告訊息 08/31 17:11)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 潤泰全董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 15:53)

• 2026年第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 07/28 15:35)

• 潤泰全資訊安全長異動 (公告訊息 07/20 16:21)

• 潤泰全重訊宣布全面退出量販　大全聯中和店9月熄燈資遣193員工 (ETtoday新聞雲 07/14 21:35)

• 潤泰全終止中和分公司之營運事宜 (公告訊息 07/14 18:48)

• 潤泰全董事會決議除息基準日之相關訊息 (公告訊息 07/02 15:41)

2915 潤泰全 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3960+1+1.69%+8.14
33.29
38.84
44.39
49.94
55.48
61.03
66.58
72.13
77.68
26W3859+2.4+4.24%+7.53
32.92
38.41
43.9
49.38
54.87
60.36
65.84
71.33
76.82
26W3756.6-1-1.74%+3.99
32.66
38.1
43.54
48.99
54.43
59.87
65.32
70.76
76.2
26W3657.6+0.3+0.52%+6.67
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
26W3557.3-3.8-6.22%+7.43
32
37.34
42.67
48
53.34
58.67
64.01
69.34
74.67
26W3461.1+1.6+2.69%+16.8
31.39
36.62
41.85
47.08
52.32
57.55
62.78
68.01
73.24
26W3359.5+7.6+14.6%+16.8
30.57
35.66
40.76
45.85
50.95
56.04
61.14
66.23
71.32
26W3251.9-0.3-0.57%+4.44
29.82
34.78
39.75
44.72
49.69
54.66
59.63
64.6
69.57
26W3152.2+0.8+1.56%+6.47
29.42
34.32
39.22
44.12
49.03
53.93
58.83
63.73
68.64
26W3051.4+0.5+0.98%+6.1
29.07
33.91
38.76
43.6
48.45
53.29
58.14
62.98
67.82
26W2950.9-1.1-2.12%+6.27
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.26
67.05
26W2852+0.2+0.39%+9.57
28.47
33.22
37.97
42.71
47.46
52.2
56.95
61.69
66.44
26W2751.8-0.2-0.38%+10.1
28.24
32.95
37.65
42.36
47.07
51.77
56.48
61.18
65.89
26W2652-1.3-2.44%+11.2
28.06
32.74
37.41
42.09
46.77
51.44
56.12
60.79
65.47
26W2553.3+2.3+4.51%+14.9
27.83
32.47
37.1
41.74
46.38
51.02
55.66
60.29
64.93
26W2451+2+4.08%+10.8
27.61
32.21
36.81
41.41
46.02
50.62
55.22
59.82
64.42
26W2349+5+11.4%+6.36
27.64
32.25
36.86
41.46
46.07
50.68
55.28
59.89
64.5
26W2244+0.7+1.62%-5.01
27.79
32.43
37.06
41.69
46.32
50.96
55.59
60.22
64.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2143.3+0.1+0.23%-7.93
28.22
32.92
37.62
42.33
47.03
51.73
56.44
61.14
65.84
26W2043.2-0.05-0.12%-9.46
28.63
33.4
38.17
42.94
47.72
52.49
57.26
62.03
66.8
26W1943.25-1.4-3.14%-10.5
29
33.84
38.67
43.5
48.34
53.17
58.01
62.84
67.67
26W1844.65+0.4+0.9%-8.68
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.56
68.45
26W1744.25-0.95-2.1%-10.4
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
26W1645.2-1.7-3.62%-9.73
30.04
35.05
40.06
45.07
50.07
55.08
60.09
65.09
70.1
26W1546.9-1-2.09%-7.33
30.37
35.43
40.49
45.55
50.61
55.67
60.73
65.79
70.86
26W1447.9+0.9+1.91%-6.45
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.69
26W1347-1.55-3.19%-9.27
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.53
26W1248.55-3.15-6.09%-7.46
31.48
36.73
41.97
47.22
52.47
57.71
62.96
68.2
73.45
26W1151.7-0.6-1.15%-2.34
31.76
37.06
42.35
47.64
52.94
58.23
63.53
68.82
74.11
26W1052.3-0.9-1.69%-1.58
31.88
37.2
42.51
47.82
53.14
58.45
63.77
69.08
74.39
26W0953.2+1+1.92%-0.25
32
37.33
42.66
48
53.33
58.66
64
69.33
74.66
26W0752.2+0.9+1.75%-2.13
32
37.34
42.67
48
53.34
58.67
64.01
69.34
74.67
26W0651.3+0.8+1.58%-4.28
32.16
37.51
42.87
48.23
53.59
58.95
64.31
69.67
75.03
26W0550.5-0.7-1.37%-6.13
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
26W0451.2-1.8-3.4%-5.27
32.43
37.83
43.24
48.64
54.05
59.45
64.86
70.26
75.66
26W0353+0.8+1.53%-2.35
32.57
37.99
43.42
48.85
54.28
59.7
65.13
70.56
75.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0252.2-2.4-4.4%-3.72
32.53
37.95
43.37
48.79
54.22
59.64
65.06
70.48
75.9
26W0154.6-1.1-1.97%+0.74
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
25W5255.7+0.1+0.18%+3.25
32.37
37.76
43.16
48.55
53.95
59.34
64.74
70.13
75.52
25W5155.6+0.9+1.65%+3.63
32.19
37.56
42.92
48.29
53.65
59.02
64.38
69.75
75.12
25W5054.7+0.4+0.74%+2.38
32.06
37.4
42.74
48.09
53.43
58.77
64.12
69.46
74.8
25W4954.3-0.5-0.91%+1.74
32.02
37.36
42.7
48.03
53.37
58.71
64.04
69.38
74.72
25W4854.8+1.5+2.81%+2.73
32.01
37.34
42.68
48.01
53.35
58.68
64.02
69.35
74.68
25W4753.3-2.2-3.96%+0.01
31.98
37.3
42.63
47.96
53.29
58.62
63.95
69.28
74.61
25W4655.5+1.5+2.78%+4.17
31.97
37.29
42.62
47.95
53.28
58.6
63.93
69.26
74.59
25W4554+0.3+0.56%+1.75
31.84
37.15
42.46
47.76
53.07
58.38
63.68
68.99
74.3
25W4453.7-0.5-0.92%+1.1
31.87
37.18
42.49
47.8
53.12
58.43
63.74
69.05
74.36
25W4354.2+2+3.83%+2.19
31.82
37.13
42.43
47.73
53.04
58.34
63.65
68.95
74.25
25W4252.2+0.2+0.38%-1.34
31.74
37.04
42.33
47.62
52.91
58.2
63.49
68.78
74.07
25W4152+0.7+1.36%-1.59
31.7
36.99
42.27
47.55
52.84
58.12
63.41
68.69
73.97
25W4051.3-0.6-1.16%-3.22
31.8
37.11
42.41
47.71
53.01
58.31
63.61
68.91
74.21
25W3951.9-0.8-1.52%-3.05
32.12
37.47
42.82
48.18
53.53
58.88
64.24
69.59
74.94
25W3852.7-1.2-2.23%-1.86
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
25W3753.9-0.1-0.19%+0.39
32.22
37.58
42.95
48.32
53.69
59.06
64.43
69.8
75.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3654-0.1-0.18%+0.53
32.23
37.6
42.97
48.34
53.72
59.09
64.46
69.83
75.2
25W3554.1+1+1.88%+0.95
32.16
37.51
42.87
48.23
53.59
58.95
64.31
69.67
75.03
25W3453.1+0.3+0.57%-0.4
31.99
37.32
42.65
47.98
53.32
58.65
63.98
69.31
74.64
25W3352.8-1.8-3.3%-0.79
31.93
37.26
42.58
47.9
53.22
58.55
63.87
69.19
74.51
25W3254.6+1.9+3.61%+2.16
32.07
37.41
42.76
48.1
53.45
58.79
64.14
69.48
74.82
25W3152.7+0.2+0.38%-0.85
31.89
37.21
42.52
47.84
53.15
58.47
63.78
69.1
74.42
25W3052.5+1.2+2.34%-1.56
32
37.33
42.66
48
53.33
58.66
64
69.33
74.66
25W2951.3-2.9-5.35%-4.04
32.08
37.42
42.77
48.12
53.46
58.81
64.15
69.5
74.85
25W2854.2-3.9-6.71%+0.99
32.2
37.57
42.94
48.3
53.67
59.04
64.4
69.77
75.14
25W2758.1+4+7.39%+8.27
32.2
37.56
42.93
48.3
53.66
59.03
64.39
69.76
75.13
25W2654.1+1.5+2.85%+0.56
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
25W2552.6-1.6-2.95%-3.2
32.6
38.04
43.47
48.9
54.34
59.77
65.21
70.64
76.07
25W2454.2+1.8+3.44%-1.92
33.16
38.68
44.21
49.74
55.26
60.79
66.31
71.84
77.37
25W2352.4+1.9+3.76%-6.4
33.59
39.19
44.79
50.39
55.98
61.58
67.18
72.78
78.38
25W2250.5-1.4-2.7%-11.7
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
25W2151.9-3.8-6.82%-11.5
35.19
41.05
46.92
52.78
58.65
64.51
70.38
76.24
82.1
25W2055.7+4.9+9.65%-7.14
35.99
41.99
47.99
53.99
59.98
65.98
71.98
77.98
83.98
25W1950.8-4.2-7.64%-16.8
36.61
42.72
48.82
54.92
61.02
67.13
73.23
79.33
85.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1855+0.8+1.48%-11.8
37.42
43.66
49.9
56.13
62.37
68.61
74.84
81.08
87.32
25W1754.2+0.2+0.37%-14.6
38.08
44.42
50.77
57.12
63.46
69.81
76.15
82.5
88.85
25W1654-0.1-0.18%-16.4
38.76
45.21
51.67
58.13
64.59
71.05
77.51
83.97
90.43
25W1554.1-5.8-9.68%-17.5
39.34
45.89
52.45
59.01
65.56
72.12
78.67
85.23
91.79
25W1459.9-1.2-1.96%-10.4
40.11
46.8
53.48
60.17
66.85
73.54
80.22
86.91
93.6
25W1361.1-3.5-5.42%-9.89
40.68
47.47
54.25
61.03
67.81
74.59
81.37
88.15
94.93
25W1264.6+1+1.57%-5.84
41.16
48.03
54.89
61.75
68.61
75.47
82.33
89.19
96.05
25W1163.6-4.6-6.74%-8.41
41.66
48.61
55.55
62.49
69.44
76.38
83.33
90.27
97.21
25W1068.2-1.1-1.59%-3.33
42.33
49.38
56.44
63.49
70.55
77.6
84.66
91.71
98.76
25W0969.300%-2.74
42.75
49.88
57
64.13
71.25
78.38
85.5
92.63
99.76
25W0869.3+0.1+0.14%-4.05
43.33
50.56
57.78
65
72.22
79.45
86.67
93.89
101.1
25W0769.2+0.9+1.32%-4.96
43.68
50.97
58.25
65.53
72.81
80.09
87.37
94.65
101.9
25W0668.3-0.9-1.3%-7.02
44.07
51.42
58.76
66.11
73.45
80.8
88.14
95.49
102.8
25W0469.2+0.3+0.44%-6.78
44.54
51.96
59.38
66.81
74.23
81.65
89.08
96.5
103.9
25W0368.9+2.3+3.45%-7.88
44.88
52.35
59.83
67.31
74.79
82.27
89.75
97.23
104.7
25W0266.6-4.3-6.06%-11.6
45.18
52.71
60.24
67.77
75.3
82.83
90.36
97.89
105.4
25W0170.9-1.4-1.94%-6.65
45.57
53.17
60.76
68.36
75.95
83.55
91.14
98.74
106.3
24W5272.3+0.8+1.12%-5.35
45.83
53.47
61.11
68.75
76.38
84.02
91.66
99.3
106.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5171.5-3.9-5.17%-6.96
46.11
53.79
61.48
69.16
76.85
84.53
92.22
99.9
107.6
24W5075.4-2.6-3.33%-2.54
46.42
54.15
61.89
69.63
77.36
85.1
92.83
100.6
108.3
24W4978+0.6+0.78%+0.47
46.58
54.35
62.11
69.87
77.64
85.4
93.17
100.9
108.7
24W4877.4-4.5-5.49%-0.47
46.66
54.44
62.22
69.99
77.77
85.55
93.32
101.1
108.9
24W4781.9+5+6.5%+4.91
46.84
54.65
62.46
70.26
78.07
85.88
93.68
101.5
109.3
24W4676.9-0.7-0.9%-1.19
46.69
54.48
62.26
70.04
77.82
85.61
93.39
101.2
109
24W4577.6-0.8-1.02%-0.59
46.84
54.64
62.45
70.26
78.06
85.87
93.67
101.5
109.3
24W4478.4+1.9+2.48%+0.67
46.73
54.51
62.3
70.09
77.88
85.66
93.45
101.2
109
24W4376.5+1+1.32%-1.77
46.73
54.51
62.3
70.09
77.88
85.66
93.45
101.2
109
24W4275.5+0.4+0.53%-3.44
46.92
54.73
62.55
70.37
78.19
86.01
93.83
101.6
109.5
24W4175.1-1.4-1.83%-4.27
47.07
54.91
62.76
70.6
78.45
86.29
94.14
102
109.8
24W4076.5-1.8-2.3%-2.95
47.29
55.18
63.06
70.94
78.82
86.71
94.59
102.5
110.4
24W3978.3+0.1+0.13%-0.12
47.04
54.87
62.71
70.55
78.39
86.23
94.07
101.9
109.7
24W3878.2-0.8-1.01%+0.75
46.57
54.33
62.09
69.85
77.62
85.38
93.14
100.9
108.7
24W3779-0.7-0.88%+2.81
46.1
53.79
61.47
69.15
76.84
84.52
92.21
99.89
107.6
24W3679.7-1.6-1.97%+4.85
45.61
53.21
60.81
68.41
76.02
83.62
91.22
98.82
106.4
24W3581.3+2.6+3.3%+7.8
45.25
52.79
60.33
67.87
75.42
82.96
90.5
98.04
105.6
24W3478.7-1.3-1.62%+5.76
44.65
52.09
59.53
66.97
74.42
81.86
89.3
96.74
104.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3380+4.8+6.38%+8.83
44.1
51.46
58.81
66.16
73.51
80.86
88.21
95.56
102.9
24W3275.2-3.2-4.08%+3.31
43.68
50.95
58.23
65.51
72.79
80.07
87.35
94.63
101.9
24W3178.4-2.2-2.73%+9.08
43.13
50.31
57.5
64.69
71.88
79.06
86.25
93.44
100.6
24W3080.6+1.8+2.28%+14.1
42.4
49.46
56.53
63.6
70.66
77.73
84.79
91.86
98.93
24W2978.8-1.2-1.5%+14.1
41.45
48.36
55.27
62.18
69.08
75.99
82.9
89.81
96.72
24W2880+9.1+12.8%+18.3
40.56
47.33
54.09
60.85
67.61
74.37
81.13
87.89
94.65
24W2770.9+2.7+3.96%+7.4
39.61
46.21
52.81
59.41
66.02
72.62
79.22
85.82
92.42
24W2668.2+0.1+0.15%+4.69
39.09
45.6
52.12
58.63
65.15
71.66
78.18
84.69
91.2
24W2568.1-0.2-0.29%+5.63
38.68
45.13
51.58
58.02
64.47
70.92
77.36
83.81
90.26
24W2468.3-3.6-5.01%+7.1
38.26
44.64
51.02
57.39
63.77
70.15
76.52
82.9
89.28
24W2371.9+3.6+5.27%+14
37.84
44.15
50.46
56.76
63.07
69.38
75.68
81.99
88.3
24W2268.3+1.4+2.09%+9.98
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
24W2166.9-3.8-5.37%+8.92
36.85
43
49.14
55.28
61.42
67.57
73.71
79.85
85.99
24W2070.7+7.4+11.7%+16.1
36.54
42.64
48.73
54.82
60.91
67
73.09
79.18
85.27
24W1963.3+0.7+1.12%+5.3
36.07
42.08
48.09
54.1
60.12
66.13
72.14
78.15
84.16
24W1862.6+2.5+4.16%+4.52
35.94
41.92
47.91
53.9
59.89
65.88
71.87
77.86
83.85
24W1760.1+0.5+0.84%+0.62
35.84
41.81
47.78
53.76
59.73
65.7
71.68
77.65
83.62
24W1659.6+0.3+0.51%-0.35
35.88
41.87
47.85
53.83
59.81
65.79
71.77
77.75
83.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1559.3-0.3-0.5%-0.94
35.92
41.9
47.89
53.88
59.86
65.85
71.83
77.82
83.81
24W1459.6+0.2+0.34%-0.78
36.04
42.05
48.06
54.06
60.07
66.08
72.08
78.09
84.1
24W1359.4+0.4+0.68%-1.63
36.23
42.27
48.31
54.35
60.38
66.42
72.46
78.5
84.54
24W1259-0.2-0.34%-2.9
36.46
42.53
48.61
54.69
60.76
66.84
72.91
78.99
85.07
24W1159.2-0.1-0.17%-3.01
36.62
42.73
48.83
54.93
61.04
67.14
73.25
79.35
85.45
24W1059.3-0.2-0.34%-3.32
36.8
42.94
49.07
55.2
61.34
67.47
73.61
79.74
85.87
24W0959.5-0.7-1.16%-3.46
36.98
43.14
49.3
55.47
61.63
67.79
73.96
80.12
86.28
24W0860.2-0.2-0.33%-2.71
37.13
43.31
49.5
55.69
61.88
68.06
74.25
80.44
86.63
24W0760.400%-2.53
37.18
43.38
49.58
55.77
61.97
68.17
74.36
80.56
86.76
24W0660.4-0.1-0.17%-2.88
37.32
43.53
49.75
55.97
62.19
68.41
74.63
80.85
87.07
24W0560.5-0.6-0.98%-2.5
37.23
43.44
49.64
55.85
62.05
68.26
74.46
80.67
86.88
24W0461.1+0.8+1.33%-1.32
37.15
43.34
49.53
55.72
61.92
68.11
74.3
80.49
86.68
24W0360.3-1.7-2.74%-2.12
36.96
43.13
49.29
55.45
61.61
67.77
73.93
80.09
86.25
24W0262-1.7-2.67%+0.96
36.84
42.99
49.13
55.27
61.41
67.55
73.69
79.83
85.97
24W0163.7-0.6-0.93%+4.08
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
23W5264.3+1.7+2.72%+5.69
36.5
42.59
48.67
54.75
60.84
66.92
73.01
79.09
85.17
23W5162.6-0.5-0.79%+3.62
36.25
42.29
48.33
54.37
60.42
66.46
72.5
78.54
84.58
23W5063.100%+4.86
36.11
42.12
48.14
54.16
60.18
66.19
72.21
78.23
84.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4963.1+0.4+0.64%+5.27
35.96
41.96
47.95
53.94
59.94
65.93
71.93
77.92
83.91
23W4862.7+1.3+2.12%+4.93
35.85
41.83
47.8
53.78
59.75
65.73
71.7
77.68
83.66
23W4761.4-1.9-3%+2.86
35.82
41.78
47.75
53.72
59.69
65.66
71.63
77.6
83.57
23W4663.3+4.7+8.02%+6.21
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
23W4558.6-0.1-0.17%-1.12
35.56
41.48
47.41
53.34
59.26
65.19
71.11
77.04
82.97
23W4458.7+1.6+2.8%-1.29
35.68
41.63
47.58
53.52
59.47
65.42
71.36
77.31
83.26
23W4357.1-0.6-1.04%-4.42
35.84
41.82
47.79
53.76
59.74
65.71
71.69
77.66
83.63
23W4257.7-1.6-2.7%-3.98
36.06
42.06
48.07
54.08
60.09
66.1
72.11
78.12
84.13
23W4159.3+0.3+0.51%-1.82
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
23W4059+0.2+0.34%-2.58
36.34
42.39
48.45
54.51
60.56
66.62
72.67
78.73
84.79
23W3958.8-0.7-1.18%-3.11
36.41
42.48
48.55
54.62
60.68
66.75
72.82
78.89
84.96
23W3859.5-0.5-0.83%-2.13
36.48
42.55
48.63
54.71
60.79
66.87
72.95
79.03
85.11
23W3760-0.7-1.15%-1.2
36.44
42.51
48.58
54.66
60.73
66.8
72.88
78.95
85.02
23W3660.7-1.2-1.94%+0
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
23W3561.9+1.7+2.82%+1.93
36.44
42.51
48.58
54.66
60.73
66.8
72.88
78.95
85.02
23W3460.2+1.3+2.21%-0.29
36.23
42.26
48.3
54.34
60.38
66.41
72.45
78.49
84.53
23W3358.9-2.4-3.92%-1.91
36.03
42.03
48.04
54.04
60.05
66.05
72.06
78.06
84.06
23W3261.3-0.9-1.45%+2.46
35.9
41.88
47.86
53.85
59.83
65.81
71.8
77.78
83.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3162.2+0.5+0.81%+4.61
35.68
41.62
47.57
53.52
59.46
65.41
71.35
77.3
83.25
23W3061.700%+4.33
35.48
41.4
47.31
53.22
59.14
65.05
70.97
76.88
82.79
23W2961.7+0.3+0.49%+4.86
35.3
41.19
47.07
52.95
58.84
64.72
70.61
76.49
82.37
23W2861.4+0.8+1.32%+5.14
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
23W2760.6+0.4+0.66%+4.23
34.88
40.7
46.51
52.32
58.14
63.95
69.77
75.58
81.39
23W2660.2+1.5+2.56%+4.08
34.7
40.49
46.27
52.05
57.84
63.62
69.41
75.19
80.97
23W2558.7-0.9-1.51%+1.99
34.53
40.29
46.04
51.8
57.55
63.31
69.06
74.82
80.58
23W2459.6-1.5-2.45%+3.79
34.45
40.2
45.94
51.68
57.42
63.17
68.91
74.65
80.39
23W2361.1+3.8+6.63%+6.65
34.38
40.1
45.83
51.56
57.29
63.02
68.75
74.48
80.21
23W2257.3+1.4+2.5%-0.64
34.6
40.37
46.14
51.9
57.67
63.44
69.2
74.97
80.74
23W2155.9-0.2-0.36%-4.18
35
40.84
46.67
52.5
58.34
64.17
70.01
75.84
81.67
23W2056.1-0.4-0.71%-5.3
35.54
41.47
47.39
53.31
59.24
65.16
71.09
77.01
82.93
23W1956.5-1.5-2.59%-6.05
36.08
42.1
48.11
54.12
60.14
66.15
72.17
78.18
84.19
23W1858+0.2+0.35%-4.67
36.5
42.59
48.67
54.75
60.84
66.92
73.01
79.09
85.17
23W1757.8+1.8+3.21%-6.12
36.94
43.1
49.26
55.41
61.57
67.73
73.88
80.04
86.2
23W1656-2-3.45%-9.71
37.21
43.42
49.62
55.82
62.02
68.23
74.43
80.63
86.83
23W1558+1.3+2.29%-7.41
37.58
43.85
50.11
56.37
62.64
68.9
75.17
81.43
87.69
23W1456.7+0.2+0.35%-10
37.82
44.12
50.42
56.73
63.03
69.33
75.64
81.94
88.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1356.5-0.5-0.88%-11.3
38.2
44.57
50.94
57.3
63.67
70.04
76.4
82.77
89.14
23W1257-0.9-1.55%-11.6
38.67
45.12
51.56
58.01
64.45
70.9
77.34
83.79
90.24
23W1157.9-8.1-12.3%-11.4
39.21
45.75
52.28
58.82
65.35
71.89
78.42
84.96
91.5
23W106600%-0.3
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.06
92.68
23W0966-1.6-2.37%-0.44
39.78
46.4
53.03
59.66
66.29
72.92
79.55
86.18
92.81
23W0867.6-0.2-0.29%+1.97
39.78
46.4
53.03
59.66
66.29
72.92
79.55
86.18
92.81
23W0767.8+2.2+3.35%+2.7
39.61
46.21
52.81
59.41
66.02
72.62
79.22
85.82
92.42
23W0665.6-1.9-2.81%-0.04
39.37
45.94
52.5
59.06
65.62
72.19
78.75
85.31
91.87
23W0567.5+3.8+5.97%+3.59
39.1
45.61
52.13
58.65
65.16
71.68
78.19
84.71
91.23
23W0363.7-0.3-0.47%-0.87
38.56
44.98
51.41
57.84
64.26
70.69
77.11
83.54
89.97
23W0264+0.9+1.43%+0.8
38.1
44.44
50.79
57.14
63.49
69.84
76.19
82.54
88.89
23W0163.1-1.9-2.92%+0.97
37.5
43.74
49.99
56.24
62.49
68.74
74.99
81.24
87.49
22W5365-1.7-2.55%+5.59
36.94
43.09
49.25
55.41
61.56
67.72
73.87
80.03
86.19
22W5266.7-2-2.91%+10.3
36.3
42.34
48.39
54.44
60.49
66.54
72.59
78.64
84.69
22W5168.7-0.2-0.29%+15.7
35.62
41.56
47.5
53.43
59.37
65.31
71.24
77.18
83.12
22W5068.9+1.7+2.53%+18.4
34.91
40.73
46.55
52.37
58.18
64
69.82
75.64
81.46
22W4967.2+1.2+1.82%+17.7
34.26
39.98
45.69
51.4
57.11
62.82
68.53
74.24
79.95
22W4866+2+3.12%+16.7
33.94
39.59
45.25
50.91
56.56
62.22
67.87
73.53
79.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4764+1.3+2.07%+13
33.97
39.64
45.3
50.96
56.62
62.29
67.95
73.61
79.27
22W4662.7+3.1+5.2%+10.5
34.06
39.73
45.41
51.09
56.76
62.44
68.11
73.79
79.47
22W4559.6+3.8+6.81%+4.63
34.18
39.87
45.57
51.27
56.96
62.66
68.35
74.05
79.75
22W4455.8+2.1+3.91%-2.75
34.43
40.16
45.9
51.64
57.38
63.11
68.85
74.59
80.33
22W4353.7+2.7+5.29%-7.13
34.69
40.48
46.26
52.04
57.82
63.61
69.39
75.17
80.95
22W425100%-13.3
35.29
41.17
47.05
52.93
58.82
64.7
70.58
76.46
82.34
22W4151-0.1-0.2%-16.3
36.55
42.64
48.73
54.82
60.92
67.01
73.1
79.19
85.28
22W4051.1-1-1.92%-18.8
37.74
44.04
50.33
56.62
62.91
69.2
75.49
81.78
88.07
22W3952.1-1.2-2.25%-19.4
38.78
45.24
51.7
58.17
64.63
71.09
77.56
84.02
90.48
22W3853.3-1.6-2.91%-20.1
40.05
46.72
53.4
60.07
66.75
73.42
80.1
86.77
93.44
22W3754.9-5.2-8.65%-20.4
41.4
48.3
55.2
62.1
69
75.9
82.8
89.7
96.6
22W3660.1-6.7-10%-15.9
42.89
50.04
57.19
64.34
71.48
78.63
85.78
92.93
100.1
22W3566.8+1+1.52%-8.93
44.01
51.35
58.68
66.02
73.35
80.69
88.02
95.36
102.7
22W3465.8+0.5+0.77%-11.8
44.77
52.23
59.69
67.15
74.62
82.08
89.54
97
104.5
22W3365.3+0.3+0.46%-13.9
45.53
53.12
60.71
68.3
75.88
83.47
91.06
98.65
106.2
22W3265+3.4+5.52%-15.8
46.34
54.07
61.79
69.51
77.24
84.96
92.69
100.4
108.1
22W3161.6-5-7.51%-23
48
56.01
64.01
72.01
80.01
88.01
96.01
104
112
22W3066.6-11.7-14.9%-20.9
50.49
58.91
67.32
75.74
84.15
92.57
101
109.4
117.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2978.3+1.4+1.82%-9.99
52.2
60.89
69.59
78.29
86.99
95.69
104.4
113.1
121.8
22W2876.9+3.4+4.63%-13.7
53.47
62.39
71.3
80.21
89.12
98.04
106.9
115.9
124.8
22W2773.5-6.1-7.66%-20.2
55.28
64.49
73.7
82.92
92.13
101.3
110.6
119.8
129
22W2679.6-3-3.63%-16.6
57.26
66.81
76.35
85.89
95.44
105
114.5
124.1
133.6
22W2582.6-4.6-5.28%-16.1
59.04
68.87
78.71
88.55
98.39
108.2
118.1
127.9
137.7
22W2487.2+2.8+3.32%-13.1
60.23
70.27
80.31
90.35
100.4
110.4
120.5
130.5
140.5
22W2384.4+1.2+1.44%-17.3
61.21
71.42
81.62
91.82
102
112.2
122.4
132.6
142.8
22W2283.2+0.9+1.09%-20.3
62.63
73.06
83.5
93.94
104.4
114.8
125.3
135.7
146.1
22W2182.3-0.6-0.72%-23
64.09
74.78
85.46
96.14
106.8
117.5
128.2
138.9
149.6
22W2082.9-18.1-17.9%-23.8
65.28
76.16
87.04
97.92
108.8
119.7
130.6
141.4
152.3
22W19101-14.5-12.6%-8.31
66.09
77.11
88.12
99.14
110.2
121.2
132.2
143.2
154.2
22W18115.5+12+11.6%+5.32
65.8
76.76
87.73
98.7
109.7
120.6
131.6
142.6
153.5
22W17103.5-2.5-2.36%-4.32
64.9
75.72
86.54
97.35
108.2
119
129.8
140.6
151.4
22W16106-10-8.62%-1.76
64.74
75.53
86.32
97.11
107.9
118.7
129.5
140.3
151.1
22W15116-0.5-0.43%+8.05
64.41
75.15
85.88
96.62
107.4
118.1
128.8
139.6
150.3
22W14116.5-1.5-1.27%+9.98
63.56
74.15
84.74
95.34
105.9
116.5
127.1
137.7
148.3
22W13118+9.5+8.76%+13.1
62.63
73.06
83.5
93.94
104.4
114.8
125.3
135.7
146.1
22W12108.500%+5.87
61.49
71.74
81.99
92.24
102.5
112.7
123
133.2
143.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11108.5-6.5-5.65%+6.89
60.9
71.06
81.21
91.36
101.5
111.7
121.8
132
142.1
22W1011500%+14.3
60.38
70.44
80.5
90.57
100.6
110.7
120.8
130.8
140.9
22W09115+7+6.48%+15.6
59.71
69.66
79.61
89.56
99.52
109.5
119.4
129.4
139.3
22W08108+7.5+7.46%+9.16
59.36
69.26
79.15
89.04
98.94
108.8
118.7
128.6
138.5
22W07100.5+5.9+6.24%+1.82
59.22
69.1
78.97
88.84
98.71
108.6
118.4
128.3
138.2
22W0594.6-1.5-1.56%-4.27
59.29
69.18
79.06
88.94
98.82
108.7
118.6
128.5
138.4
22W0496.1-3.9-3.9%-3.8
59.94
69.92
79.91
89.9
99.89
109.9
119.9
129.9
139.8
22W03100+1.1+1.11%+0.28
59.83
69.81
79.78
89.75
99.72
109.7
119.7
129.6
139.6
22W0298.9+1.4+1.44%+0.12
59.27
69.14
79.02
88.9
98.78
108.7
118.5
128.4
138.3
22W0197.5+1.2+1.25%-0.65
58.88
68.7
78.51
88.32
98.14
108
117.8
127.6
137.4
21W5296.3+2.9+3.1%-3.87
60.11
70.12
80.14
90.16
100.2
110.2
120.2
130.2
140.2
21W5193.4-2.4-2.51%-9.25
61.75
72.05
82.34
92.63
102.9
113.2
123.5
133.8
144.1
21W5095.8-1.3-1.34%-10.4
64.18
74.88
85.58
96.27
107
117.7
128.4
139.1
149.8
21W4997.1-3.4-3.38%-11.4
65.74
76.69
87.65
98.61
109.6
120.5
131.5
142.4
153.4
21W48100.5-7-6.51%-9.53
66.66
77.76
88.87
99.98
111.1
122.2
133.3
144.4
155.5
21W47107.5+2.5+2.38%-3.37
66.75
77.87
89
100.1
111.2
122.4
133.5
144.6
155.7
21W46105+3+2.94%-4.79
66.17
77.2
88.23
99.26
110.3
121.3
132.3
143.4
154.4
21W45102-6.5-5.99%-7.35
66.06
77.06
88.07
99.08
110.1
121.1
132.1
143.1
154.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W44108.5+14.6+15.5%-0.84
65.65
76.59
87.53
98.47
109.4
120.4
131.3
142.2
153.2
21W4393.9+6.2+7.07%-13.5
65.16
76.03
86.89
97.75
108.6
119.5
130.3
141.2
152.1
21W4287.7-2.9-3.2%-19.7
65.54
76.46
87.38
98.31
109.2
120.2
131.1
142
152.9
21W4190.6-33.4-26.9%-17.7
66.01
77.02
88.02
99.02
110
121
132
143
154
21W40124-8-6.06%+12.1
66.34
77.4
88.46
99.51
110.6
121.6
132.7
143.7
154.8