≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2929 淘帝-KY / 乖離率河流圖(周)

2929 淘帝-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.845.82+0.02+0.34%1.72%5.755.855.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8750.32萬781.11張/筆5.80.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9957.02萬681.46張/筆5.76+0.03 (+0.52%)

連續漲跌: 連2漲  ( +0.05元 / +0.86%)

財報評分: 最新38分 / 平均46分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 淘帝-KY董事會決議通過2026年第2季合併財務報表 (公告訊息 08/28 14:59)

• 淘帝-KY2026年第2季財務報告董事會召開日期為2026年8月28日 (公告訊息 08/19 16:34)

• 更正淘帝-KY2026年6月資金貸與他人申報事項 (公告訊息 07/17 15:37)

• 淘帝-KY2026年股東常會重要決議事項 (公告訊息 06/29 13:32)

2929 淘帝-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W395.84+0.05+0.86%+1.4
3.456
4.031
4.607
5.183
5.759
6.335
6.911
7.487
8.063
26W385.79+0.07+1.22%+0.72
3.449
4.024
4.599
5.174
5.748
6.323
6.898
7.473
8.048
26W375.72-0.05-0.87%-0.77
3.459
4.035
4.612
5.188
5.765
6.341
6.918
7.494
8.07
26W365.77+0.07+1.23%-0.04
3.463
4.041
4.618
5.195
5.772
6.35
6.927
7.504
8.081
26W355.7-0.05-0.87%-1.67
3.478
4.058
4.638
5.217
5.797
6.377
6.956
7.536
8.116
26W345.75-0.04-0.69%-1.1
3.488
4.07
4.651
5.232
5.814
6.395
6.977
7.558
8.139
26W335.79+0.27+4.89%-0.38
3.487
4.069
4.65
5.231
5.812
6.394
6.975
7.556
8.137
26W325.52-0.12-2.13%-4.52
3.469
4.047
4.625
5.203
5.782
6.36
6.938
7.516
8.094
26W315.64-0.19-3.26%-2.45
3.469
4.047
4.625
5.203
5.782
6.36
6.938
7.516
8.094
26W305.83-0.05-0.85%+0.93
3.466
4.043
4.621
5.199
5.776
6.354
6.931
7.509
8.087
26W295.88+0.09+1.55%+1.8
3.466
4.043
4.621
5.199
5.776
6.354
6.931
7.509
8.087
26W285.79-0.06-1.03%-0.25
3.483
4.063
4.644
5.224
5.805
6.385
6.966
7.546
8.126
26W275.85+0.15+2.63%+0.24
3.502
4.085
4.669
5.253
5.836
6.42
7.003
7.587
8.171
26W265.7-0.3-5%-2.74
3.516
4.103
4.689
5.275
5.861
6.447
7.033
7.619
8.205
26W256+0.18+3.09%+1.85
3.534
4.124
4.713
5.302
5.891
6.48
7.069
7.658
8.247
26W245.82-0.27-4.43%-1.84
3.558
4.15
4.743
5.336
5.929
6.522
7.115
7.708
8.301
26W236.09+0.17+2.87%+1.16
3.612
4.214
4.816
5.418
6.02
6.622
7.224
7.826
8.428
26W225.92+0.19+3.32%-3.15
3.667
4.279
4.89
5.501
6.112
6.724
7.335
7.946
8.557
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W215.73+0.34+6.31%-8.07
3.74
4.363
4.986
5.61
6.233
6.856
7.48
8.103
8.726
26W205.39-0.13-2.36%-15.5
3.826
4.464
5.102
5.739
6.377
7.015
7.652
8.29
8.928
26W195.52-0.05-0.9%-15.9
3.936
4.592
5.248
5.904
6.56
7.216
7.872
8.528
9.184
26W185.57-0.26-4.46%-17.3
4.039
4.712
5.385
6.058
6.732
7.405
8.078
8.751
9.424
26W175.83-0.42-6.72%-15.5
4.142
4.832
5.522
6.213
6.903
7.593
8.284
8.974
9.664
26W166.25+0.05+0.81%-11.4
4.231
4.937
5.642
6.347
7.052
7.758
8.463
9.168
9.873
26W156.2+0.03+0.49%-13.5
4.3
5.017
5.734
6.45
7.167
7.884
8.6
9.317
10.03
26W146.17+0.08+1.31%-15.4
4.375
5.104
5.833
6.562
7.292
8.021
8.75
9.479
10.21
26W136.09-0.41-6.31%-18
4.457
5.2
5.943
6.686
7.428
8.171
8.914
9.657
10.4
26W126.5-0.5-7.14%-14.2
4.546
5.304
6.062
6.819
7.577
8.335
9.092
9.85
10.61
26W117-0.29-3.98%-8.87
4.609
5.377
6.145
6.913
7.682
8.45
9.218
9.986
10.75
26W107.29-0.2-2.67%-6.1
4.658
5.435
6.211
6.987
7.764
8.54
9.317
10.09
10.87
26W097.49-0.11-1.45%-4.33
4.698
5.48
6.263
7.046
7.829
8.612
9.395
10.18
10.96
26W077.6-0.17-2.19%-3.42
4.722
5.508
6.295
7.082
7.869
8.656
9.443
10.23
11.02
26W067.77+0.02+0.26%-1.94
4.754
5.547
6.339
7.131
7.924
8.716
9.509
10.3
11.09
26W057.75-0.05-0.64%-2.71
4.78
5.576
6.373
7.17
7.966
8.763
9.559
10.36
11.15
26W047.8+0.03+0.39%-2.63
4.806
5.608
6.409
7.21
8.011
8.812
9.613
10.41
11.22
26W037.77+0.03+0.39%-3.85
4.849
5.657
6.465
7.273
8.082
8.89
9.698
10.51
11.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W027.74-0.08-1.02%-5.22
4.9
5.716
6.533
7.35
8.166
8.983
9.799
10.62
11.43
26W017.82-0.13-1.64%-5.36
4.958
5.784
6.61
7.437
8.263
9.089
9.916
10.74
11.57
25W527.95-0.07-0.87%-5.02
5.022
5.859
6.696
7.533
8.37
9.207
10.04
10.88
11.72
25W518.02+0.16+2.04%-5.21
5.076
5.923
6.769
7.615
8.461
9.307
10.15
11
11.85
25W507.86-0.21-2.6%-8.19
5.136
5.993
6.849
7.705
8.561
9.417
10.27
11.13
11.99
25W498.07-0.07-0.86%-6.91
5.202
6.068
6.935
7.802
8.669
9.536
10.4
11.27
12.14
25W488.14+0.13+1.62%-7.01
5.252
6.128
7.003
7.878
8.754
9.629
10.5
11.38
12.26
25W478.01-0.3-3.61%-9.4
5.304
6.189
7.073
7.957
8.841
9.725
10.61
11.49
12.38
25W468.31-0.01-0.12%-7.09
5.367
6.261
7.156
8.05
8.945
9.839
10.73
11.63
12.52
25W458.32-0.01-0.12%-7.94
5.423
6.326
7.23
8.134
9.038
9.941
10.85
11.75
12.65
25W448.33-0.39-4.47%-8.82
5.482
6.395
7.309
8.223
9.136
10.05
10.96
11.88
12.79
25W438.72-0.15-1.69%-5.65
5.545
6.47
7.394
8.318
9.242
10.17
11.09
12.02
12.94
25W428.87-0.13-1.44%-4.43
5.568
6.497
7.425
8.353
9.281
10.21
11.14
12.06
12.99
25W419-0.21-2.28%-3.26
5.582
6.512
7.442
8.373
9.303
10.23
11.16
12.09
13.02
25W409.21+0.08+0.88%-1.1
5.587
6.519
7.45
8.381
9.312
10.24
11.17
12.11
13.04
25W399.13-0.19-2.04%-1.95
5.587
6.518
7.449
8.38
9.312
10.24
11.17
12.11
13.04
25W389.32+0.05+0.54%+0.05
5.589
6.521
7.452
8.384
9.315
10.25
11.18
12.11
13.04
25W379.27+0.1+1.09%-0.3
5.579
6.508
7.438
8.368
9.298
10.23
11.16
12.09
13.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W369.17-0.1-1.08%-1.6
5.592
6.523
7.455
8.387
9.319
10.25
11.18
12.12
13.05
25W359.27-0.09-0.96%-0.95
5.616
6.551
7.487
8.423
9.359
10.3
11.23
12.17
13.1
25W349.36-0.16-1.68%-0.63
5.652
6.593
7.535
8.477
9.419
10.36
11.3
12.25
13.19
25W339.52-0.08-0.83%+0.14
5.704
6.655
7.606
8.556
9.507
10.46
11.41
12.36
13.31
25W329.6-0.11-1.13%-0.3
5.777
6.74
7.703
8.666
9.628
10.59
11.55
12.52
13.48
25W319.71+0.49+5.31%-0.27
5.842
6.815
7.789
8.763
9.736
10.71
11.68
12.66
13.63
25W309.22+0.06+0.66%-6.29
5.904
6.887
7.871
8.855
9.839
10.82
11.81
12.79
13.77
25W299.16+0.04+0.44%-7.68
5.953
6.946
7.938
8.93
9.922
10.91
11.91
12.9
13.89
25W289.12-0.08-0.87%-9.14
6.022
7.026
8.03
9.033
10.04
11.04
12.04
13.05
14.05
25W279.2+0.02+0.22%-8.99
6.065
7.076
8.087
9.098
10.11
11.12
12.13
13.14
14.15
25W269.18+0.09+0.99%-11
6.19
7.221
8.253
9.285
10.32
11.35
12.38
13.41
14.44
25W259.09-0.46-4.82%-13.9
6.334
7.389
8.445
9.501
10.56
11.61
12.67
13.72
14.78
25W249.55-0.14-1.44%-12.5
6.551
7.643
8.735
9.827
10.92
12.01
13.1
14.19
15.29
25W239.69-0.36-3.58%-13.8
6.745
7.869
8.993
10.12
11.24
12.37
13.49
14.61
15.74
25W2210.05-0.45-4.29%-12.3
6.872
8.018
9.163
10.31
11.45
12.6
13.74
14.89
16.04
25W2110.5-0.6-5.41%-10.4
7.032
8.203
9.375
10.55
11.72
12.89
14.06
15.24
16.41
25W2011.1+0.1+0.91%-7.2
7.177
8.373
9.569
10.77
11.96
13.16
14.35
15.55
16.75
25W1911-0.05-0.45%-9.52
7.295
8.51
9.726
10.94
12.16
13.37
14.59
15.81
17.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1811.05+0.75+7.28%-10.8
7.431
8.669
9.908
11.15
12.38
13.62
14.86
16.1
17.34
25W1710.3-0.35-3.29%-17.8
7.514
8.766
10.02
11.27
12.52
13.78
15.03
16.28
17.53
25W1610.65+0.6+5.97%-16.4
7.645
8.92
10.19
11.47
12.74
14.02
15.29
16.57
17.84
25W1510.05-1.85-15.5%-22.1
7.738
9.027
10.32
11.61
12.9
14.19
15.48
16.76
18.05
25W1411.9-0.4-3.25%-9.85
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
25W1312.3-1.5-10.9%-8.68
8.082
9.428
10.78
12.12
13.47
14.82
16.16
17.51
18.86
25W1213.8+0.05+0.36%+0.79
8.215
9.585
10.95
12.32
13.69
15.06
16.43
17.8
19.17
25W1113.75+1.3+10.4%-0.64
8.303
9.687
11.07
12.45
13.84
15.22
16.61
17.99
19.37
25W1012.45-1.05-7.78%-10.9
8.388
9.787
11.18
12.58
13.98
15.38
16.78
18.17
19.57
25W0913.5-0.15-1.1%-4.8
8.508
9.927
11.34
12.76
14.18
15.6
17.02
18.43
19.85
25W0813.6500%-3.61
8.497
9.913
11.33
12.75
14.16
15.58
16.99
18.41
19.83
25W0713.65-0.3-2.15%-3.98
8.529
9.951
11.37
12.79
14.22
15.64
17.06
18.48
19.9
25W0613.95+1.1+8.56%-1.71
8.515
9.935
11.35
12.77
14.19
15.61
17.03
18.45
19.87
25W0412.85-0.3-2.28%-8.57
8.432
9.838
11.24
12.65
14.05
15.46
16.86
18.27
19.68
25W0313.15+0.5+3.95%-6.43
8.432
9.838
11.24
12.65
14.05
15.46
16.86
18.27
19.68
25W0212.65-1.35-9.64%-9.84
8.418
9.822
11.22
12.63
14.03
15.43
16.84
18.24
19.64
25W0114-1.4-9.09%-0.46
8.439
9.846
11.25
12.66
14.07
15.47
16.88
18.28
19.69
24W5215.4+0.2+1.32%+10.5
8.365
9.76
11.15
12.55
13.94
15.34
16.73
18.12
19.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5115.2-0.5-3.18%+12.3
8.118
9.472
10.82
12.18
13.53
14.88
16.24
17.59
18.94
24W5015.7+0.1+0.64%+20.6
7.809
9.11
10.41
11.71
13.01
14.32
15.62
16.92
18.22
24W4915.6+0.55+3.65%+25.3
7.468
8.712
9.957
11.2
12.45
13.69
14.94
16.18
17.42
24W4815.05+1.8+13.6%+26.6
7.134
8.323
9.512
10.7
11.89
13.08
14.27
15.46
16.65
24W4713.25-1.1-7.67%+16.1
6.849
7.99
9.132
10.27
11.41
12.56
13.7
14.84
15.98
24W4614.35+1+7.49%+29.7
6.638
7.744
8.85
9.957
11.06
12.17
13.28
14.38
15.49
24W4513.35+1.2+9.88%+25.7
6.372
7.435
8.497
9.559
10.62
11.68
12.74
13.81
14.87
24W4412.15-0.7-5.45%+18.6
6.149
7.173
8.198
9.223
10.25
11.27
12.3
13.32
14.35
24W4312.8500%+28.3
6.012
7.013
8.015
9.017
10.02
11.02
12.02
13.03
14.03
24W4212.85-0.25-1.91%+31.8
5.849
6.823
7.798
8.773
9.748
10.72
11.7
12.67
13.65
24W4113.1+0.7+5.65%+37.9
5.7
6.651
7.601
8.551
9.501
10.45
11.4
12.35
13.3
24W4012.4+2.35+23.4%+33.9
5.556
6.483
7.409
8.335
9.261
10.19
11.11
12.04
12.97
24W3910.05+1.56+18.4%+11.1
5.429
6.334
7.239
8.144
9.048
9.953
10.86
11.76
12.67
24W388.49+0.18+2.17%-5.72
5.403
6.304
7.204
8.105
9.005
9.906
10.81
11.71
12.61
24W378.31-0.06-0.72%-8.53
5.451
6.36
7.268
8.177
9.085
9.994
10.9
11.81
12.72
24W368.37-0.5-5.64%-8.63
5.496
6.413
7.329
8.245
9.161
10.08
10.99
11.91
12.83
24W358.87+0.19+2.19%-4.01
5.544
6.469
7.393
8.317
9.241
10.16
11.09
12.01
12.94
24W348.68+0.08+0.93%-6.45
5.567
6.495
7.423
8.351
9.278
10.21
11.13
12.06
12.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W338.6+0.1+1.18%-7.86
5.6
6.534
7.467
8.4
9.334
10.27
11.2
12.13
13.07
24W328.5-0.68-7.41%-9.68
5.646
6.588
7.529
8.47
9.411
10.35
11.29
12.23
13.18
24W319.18-0.14-1.5%-3.02
5.679
6.626
7.572
8.519
9.465
10.41
11.36
12.31
13.25
24W309.32-0.32-3.32%-1.83
5.696
6.646
7.595
8.544
9.494
10.44
11.39
12.34
13.29
24W299.64-0.34-3.41%+1.73
5.686
6.633
7.581
8.529
9.476
10.42
11.37
12.32
13.27
24W289.98+0.34+3.53%+5.85
5.657
6.6
7.543
8.486
9.428
10.37
11.31
12.26
13.2
24W279.64+0.15+1.58%+2.39
5.649
6.591
7.532
8.474
9.415
10.36
11.3
12.24
13.18
24W269.49-0.04-0.42%+0.72
5.653
6.596
7.538
8.48
9.422
10.36
11.31
12.25
13.19
24W259.53+0.24+2.58%+0.83
5.671
6.616
7.561
8.506
9.452
10.4
11.34
12.29
13.23
24W249.29-0.12-1.28%-1.92
5.683
6.63
7.577
8.524
9.472
10.42
11.37
12.31
13.26
24W239.41+0.05+0.53%-1.16
5.712
6.664
7.616
8.568
9.52
10.47
11.42
12.38
13.33
24W229.36-0.04-0.43%-2.42
5.755
6.715
7.674
8.633
9.592
10.55
11.51
12.47
13.43
24W219.4-0.2-2.08%-3.2
5.826
6.798
7.769
8.74
9.711
10.68
11.65
12.62
13.6
24W209.6+0.39+4.23%-2.61
5.914
6.9
7.886
8.871
9.857
10.84
11.83
12.81
13.8
24W199.21-0.34-3.56%-7.57
5.979
6.975
7.972
8.968
9.965
10.96
11.96
12.95
13.95
24W189.55+0.46+5.06%-5.68
6.075
7.088
8.1
9.113
10.13
11.14
12.15
13.16
14.18
24W179.09+0.07+0.78%-11.6
6.172
7.201
8.23
9.258
10.29
11.32
12.34
13.37
14.4
24W169.02-0.79-8.05%-13.9
6.286
7.333
8.381
9.429
10.48
11.52
12.57
13.62
14.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W159.81+0.08+0.82%-8.07
6.402
7.47
8.537
9.604
10.67
11.74
12.8
13.87
14.94
24W149.73-0.14-1.42%-10.2
6.501
7.585
8.668
9.752
10.84
11.92
13
14.09
15.17
24W139.87+0.08+0.82%-10.5
6.615
7.718
8.82
9.923
11.03
12.13
13.23
14.33
15.44
24W129.79-0.13-1.31%-12.7
6.727
7.849
8.97
10.09
11.21
12.33
13.45
14.58
15.7
24W119.92-0.43-4.15%-13.1
6.852
7.995
9.137
10.28
11.42
12.56
13.7
14.85
15.99
24W1010.35-0.55-5.05%-11
6.978
8.142
9.305
10.47
11.63
12.79
13.96
15.12
16.28
24W0910.9-0.4-3.54%-7.81
7.094
8.276
9.458
10.64
11.82
13.01
14.19
15.37
16.55
24W0811.3+0.3+2.73%-5.35
7.163
8.357
9.551
10.74
11.94
13.13
14.33
15.52
16.71
24W0711-0.3-2.65%-8.27
7.195
8.395
9.594
10.79
11.99
13.19
14.39
15.59
16.79
24W0611.3-0.35-3%-6.58
7.258
8.467
9.677
10.89
12.1
13.31
14.52
15.73
16.93
24W0511.65+0.1+0.87%-4.15
7.292
8.508
9.723
10.94
12.15
13.37
14.58
15.8
17.02
24W0411.5500%-4.76
7.276
8.489
9.702
10.91
12.13
13.34
14.55
15.77
16.98
24W0311.55-0.4-3.35%-4.52
7.258
8.467
9.677
10.89
12.1
13.31
14.52
15.73
16.93
24W0211.95-0.25-2.05%-0.99
7.242
8.448
9.655
10.86
12.07
13.28
14.48
15.69
16.9
24W0112.2-0.1-0.81%+1.24
7.23
8.435
9.64
10.84
12.05
13.26
14.46
15.66
16.87
23W5212.3-0.2-1.6%+2.14
7.225
8.43
9.634
10.84
12.04
13.25
14.45
15.66
16.86
23W5112.5-0.15-1.19%+4.13
7.202
8.403
9.603
10.8
12
13.2
14.4
15.61
16.81
23W5012.65-0.2-1.56%+5.93
7.165
8.36
9.554
10.75
11.94
13.14
14.33
15.52
16.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4912.85+0.45+3.63%+8.05
7.135
8.325
9.514
10.7
11.89
13.08
14.27
15.46
16.65
23W4812.4+0.4+3.33%+5.22
7.071
8.249
9.428
10.61
11.78
12.96
14.14
15.32
16.5
23W4712-0.35-2.83%+2.43
7.029
8.201
9.372
10.54
11.72
12.89
14.06
15.23
16.4
23W4612.35+0.3+2.49%+6.61
6.951
8.109
9.268
10.43
11.58
12.74
13.9
15.06
16.22
23W4512.05+0.75+6.64%+5.35
6.863
8.007
9.151
10.29
11.44
12.58
13.73
14.87
16.01
23W4411.3+0.15+1.35%-0.51
6.815
7.95
9.086
10.22
11.36
12.49
13.63
14.76
15.9
23W4311.15-0.05-0.45%-1.7
6.805
7.94
9.074
10.21
11.34
12.48
13.61
14.74
15.88
23W4211.2-0.5-4.27%-1.12
6.796
7.929
9.062
10.19
11.33
12.46
13.59
14.72
15.86
23W4111.7-0.4-3.31%+3.47
6.785
7.915
9.046
10.18
11.31
12.44
13.57
14.7
15.83
23W4012.1+0.3+2.54%+7.48
6.755
7.88
9.006
10.13
11.26
12.38
13.51
14.63
15.76
23W3911.8+0.1+0.85%+4.89
6.75
7.875
9
10.12
11.25
12.37
13.5
14.62
15.75
23W3811.7-0.3-2.5%+3.89
6.757
7.883
9.009
10.14
11.26
12.39
13.51
14.64
15.77
23W3712+0.55+4.8%+6.27
6.775
7.905
9.034
10.16
11.29
12.42
13.55
14.68
15.81
23W3611.45-0.05-0.43%+1.09
6.796
7.929
9.062
10.19
11.33
12.46
13.59
14.72
15.86
23W3511.5+1.2+11.7%+0.57
6.861
8.004
9.148
10.29
11.43
12.58
13.72
14.86
16.01
23W3410.3-0.15-1.44%-10.8
6.93
8.085
9.24
10.39
11.55
12.7
13.86
15.01
16.17
23W3310.45-0.55-5%-10.9
7.036
8.209
9.382
10.55
11.73
12.9
14.07
15.24
16.42
23W3211-0.1-0.9%-7.56
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3111.1+0.15+1.37%-7.62
7.209
8.411
9.612
10.81
12.02
13.22
14.42
15.62
16.82
23W3010.9500%-10
7.302
8.518
9.735
10.95
12.17
13.39
14.6
15.82
17.04
23W2910.95-0.1-0.9%-11.4
7.412
8.648
9.883
11.12
12.35
13.59
14.82
16.06
17.3
23W2811.05-0.95-7.92%-11.7
7.512
8.763
10.02
11.27
12.52
13.77
15.02
16.27
17.53
23W2712+0.05+0.42%-5.83
7.645
8.92
10.19
11.47
12.74
14.02
15.29
16.56
17.84
23W2611.95-0.15-1.24%-7.23
7.728
9.017
10.3
11.59
12.88
14.17
15.46
16.74
18.03
23W2512.1-0.35-2.81%-7.12
7.816
9.119
10.42
11.72
13.03
14.33
15.63
16.93
18.24
23W2412.45-0.4-3.11%-5.38
7.895
9.21
10.53
11.84
13.16
14.47
15.79
17.1
18.42
23W2312.85-0.15-1.15%-3.19
7.964
9.291
10.62
11.95
13.27
14.6
15.93
17.25
18.58
23W2213+0.4+3.17%-3.24
8.061
9.404
10.75
12.09
13.43
14.78
16.12
17.46
18.81
23W2112.6-0.1-0.79%-8.24
8.238
9.612
10.98
12.36
13.73
15.1
16.48
17.85
19.22
23W2012.7+0.2+1.6%-9.36
8.407
9.808
11.21
12.61
14.01
15.41
16.81
18.21
19.62
23W1912.5-0.6-4.58%-12.4
8.566
9.994
11.42
12.85
14.28
15.7
17.13
18.56
19.99
23W1813.1-0.25-1.87%-9.82
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
23W1713.35+0.25+1.91%-9.82
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.73
23W1613.1-0.85-6.09%-13.3
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.15
23W1513.95+0.15+1.09%-9.32
9.231
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
23W1413.8-0.05-0.36%-11.9
9.395
10.96
12.53
14.09
15.66
17.22
18.79
20.36
21.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1313.85+0.05+0.36%-13
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.69
22.29
23W1213.8-0.15-1.08%-15
9.745
11.37
12.99
14.62
16.24
17.87
19.49
21.12
22.74
23W1113.95-1-6.69%-15.4
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.42
23.07
23W1014.95-1.9-11.3%-9.2
9.879
11.53
13.17
14.82
16.47
18.11
19.76
21.4
23.05
23W0916.85+0.6+3.69%+3.59
9.759
11.39
13.01
14.64
16.27
17.89
19.52
21.14
22.77
23W0816.25+0.1+0.62%+2.3
9.531
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
23W0716.15+0.4+2.54%+3.63
9.351
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
23W0615.75-0.95-5.69%+3.62
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
23W0516.7-0.55-3.19%+12.5
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
23W0317.25+0.5+2.99%+20.7
8.577
10.01
11.44
12.87
14.29
15.72
17.15
18.58
20.01
23W0216.75-0.75-4.29%+22
8.238
9.612
10.98
12.36
13.73
15.1
16.48
17.85
19.22
23W0117.5+0.3+1.74%+32.2
7.943
9.267
10.59
11.91
13.24
14.56
15.89
17.21
18.53
22W5317.2-0.85-4.71%+35.3
7.629
8.901
10.17
11.44
12.72
13.99
15.26
16.53
17.8
22W5218.05+1.15+6.8%+47.9
7.325
8.545
9.766
10.99
12.21
13.43
14.65
15.87
17.09
22W5116.9+3.15+22.9%+44.6
7.011
8.179
9.348
10.52
11.68
12.85
14.02
15.19
16.36
22W5013.75+1.4+11.3%+21.9
6.766
7.894
9.022
10.15
11.28
12.4
13.53
14.66
15.79
22W4912.35+0.45+3.78%+11.3
6.658
7.767
8.877
9.987
11.1
12.21
13.32
14.42
15.53
22W4811.9-0.45-3.64%+7.65
6.632
7.738
8.843
9.948
11.05
12.16
13.26
14.37
15.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4712.35+1.2+10.8%+10.6
6.699
7.816
8.932
10.05
11.17
12.28
13.4
14.51
15.63
22W4611.15+0.1+0.9%-0.38
6.715
7.835
8.954
10.07
11.19
12.31
13.43
14.55
15.67
22W4511.05+1.42+14.7%-1.91
6.759
7.886
9.012
10.14
11.27
12.39
13.52
14.64
15.77
22W449.63-0.29-2.92%-15.2
6.815
7.95
9.086
10.22
11.36
12.49
13.63
14.76
15.9
22W439.92-0.43-4.15%-13.8
6.903
8.054
9.204
10.35
11.51
12.66
13.81
14.96
16.11
22W4210.35-0.35-3.27%-11.2
6.992
8.158
9.323
10.49
11.65
12.82
13.98
15.15
16.32
22W4110.7+0.1+0.94%-9.2
7.071
8.249
9.428
10.61
11.78
12.96
14.14
15.32
16.5
22W4010.6-0.65-5.78%-11.8
7.207
8.408
9.609
10.81
12.01
13.21
14.41
15.62
16.82
22W3911.25-0.35-3.02%-7.47
7.295
8.51
9.726
10.94
12.16
13.37
14.59
15.81
17.02
22W3811.6+0.2+1.75%-5.45
7.362
8.588
9.815
11.04
12.27
13.5
14.72
15.95
17.18
22W3711.4-0.4-3.39%-8.04
7.438
8.677
9.917
11.16
12.4
13.64
14.88
16.12
17.35
22W3611.8-1.55-11.6%-6.06
7.537
8.793
10.05
11.31
12.56
13.82
15.07
16.33
17.59
22W3513.35+0.65+5.12%+4.23
7.685
8.965
10.25
11.53
12.81
14.09
15.37
16.65
17.93
22W3412.7+0.6+4.96%-1.84
7.763
9.057
10.35
11.64
12.94
14.23
15.53
16.82
18.11
22W3312.1-0.15-1.22%-6.59
7.772
9.068
10.36
11.66
12.95
14.25
15.54
16.84
18.14
22W3212.25+0.7+6.06%-3.12
7.587
8.851
10.12
11.38
12.64
13.91
15.17
16.44
17.7
22W3111.55-0.3-2.53%-6.76
7.433
8.671
9.91
11.15
12.39
13.63
14.87
16.1
17.34
22W3011.85-0.2-1.66%-2.81
7.316
8.535
9.754
10.97
12.19
13.41
14.63
15.85
17.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2912.05-1.6-11.7%+0.49
7.195
8.394
9.593
10.79
11.99
13.19
14.39
15.59
16.79
22W2813.65+1.15+9.2%+15.9
7.069
8.247
9.425
10.6
11.78
12.96
14.14
15.32
16.49
22W2712.5-0.2-1.57%+9.1
6.875
8.02
9.166
10.31
11.46
12.6
13.75
14.9
16.04
22W2612.7-0.55-4.15%+13.3
6.728
7.85
8.971
10.09
11.21
12.34
13.46
14.58
15.7
22W2513.25-0.3-2.21%+20.6
6.592
7.69
8.789
9.888
10.99
12.08
13.18
14.28
15.38
22W2413.55-1.45-9.67%+26.6
6.424
7.494
8.565
9.636
10.71
11.78
12.85
13.92
14.99
22W2315-0.05-0.33%+43.9
6.253
7.296
8.338
9.38
10.42
11.46
12.51
13.55
14.59
22W2215.05+2.15+16.7%+49.2
6.053
7.061
8.07
9.079
10.09
11.1
12.11
13.11
14.12
22W2112.9+4.82+59.7%+32.3
5.85
6.824
7.799
8.774
9.749
10.72
11.7
12.67
13.65
22W208.08-0.83-9.32%-15.7
5.753
6.711
7.67
8.629
9.588
10.55
11.51
12.46
13.42
22W198.91-0.11-1.22%-9.44
5.904
6.887
7.871
8.855
9.839
10.82
11.81
12.79
13.77
22W189.02-0.21-2.28%-9.63
5.988
6.987
7.985
8.983
9.981
10.98
11.98
12.98
13.97
22W179.23-0.09-0.97%-8.95
6.082
7.096
8.11
9.123
10.14
11.15
12.16
13.18
14.19
22W169.32-0.12-1.27%-9.55
6.182
7.213
8.243
9.273
10.3
11.33
12.36
13.4
14.43
22W159.44+0.11+1.18%-10.3
6.315
7.368
8.42
9.473
10.53
11.58
12.63
13.68
14.74
22W149.33-0.41-4.21%-13
6.431
7.503
8.575
9.647
10.72
11.79
12.86
13.93
15.01
22W139.74+0.13+1.35%-11.1
6.57
7.666
8.761
9.856
10.95
12.05
13.14
14.24
15.33
22W129.61-0.25-2.54%-13.3
6.654
7.763
8.872
9.981
11.09
12.2
13.31
14.42
15.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W119.86-0.79-7.42%-12.5
6.757
7.884
9.01
10.14
11.26
12.39
13.51
14.64
15.77
22W1010.6500%-6.99
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
22W0910.65-0.15-1.39%-7.27
6.891
8.039
9.188
10.34
11.48
12.63
13.78
14.93
16.08
22W0810.8-0.55-4.85%-6.62
6.939
8.096
9.252
10.41
11.57
12.72
13.88
15.03
16.19
22W0711.35+0.6+5.58%-2.77
7.004
8.171
9.338
10.51
11.67
12.84
14.01
15.18
16.34
22W0510.75-0.3-2.71%-8.45
7.045
8.22
9.394
10.57
11.74
12.92
14.09
15.26
16.44
22W0411.05-0.35-3.07%-6.84
7.117
8.303
9.489
10.68
11.86
13.05
14.23
15.42
16.61
22W0311.4-0.8-6.56%-4.69
7.177
8.373
9.569
10.77
11.96
13.16
14.35
15.55
16.75
22W0212.2+0.25+2.09%+1.37
7.221
8.424
9.628
10.83
12.03
13.24
14.44
15.64
16.85
22W0111.95-0.4-3.24%-1.18
7.255
8.465
9.674
10.88
12.09
13.3
14.51
15.72
16.93
21W5212.35+0.8+6.93%+1.42
7.306
8.524
9.742
10.96
12.18
13.39
14.61
15.83
17.05
21W5111.55-0.3-2.53%-5.98
7.371
8.599
9.828
11.06
12.28
13.51
14.74
15.97
17.2
21W5011.85-0.45-3.66%-5.08
7.491
8.739
9.988
11.24
12.48
13.73
14.98
16.23
17.48
21W4912.3+1.2+10.8%-2.83
7.595
8.86
10.13
11.39
12.66
13.92
15.19
16.45
17.72
21W4811.1-0.6-5.13%-13.2
7.673
8.952
10.23
11.51
12.79
14.07
15.35
16.62
17.9
21W4711.7-0.5-4.1%-10.1
7.807
9.108
10.41
11.71
13.01
14.31
15.61
16.92
18.22
21W4612.2-0.05-0.41%-7.39
7.904
9.221
10.54
11.86
13.17
14.49
15.81
17.12
18.44
21W4512.25-0.05-0.41%-8.24
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4412.3-0.05-0.4%-9.23
8.13
9.485
10.84
12.2
13.55
14.9
16.26
17.62
18.97
21W4312.3500%-10.4
8.266
9.644
11.02
12.4
13.78
15.15
16.53
17.91
19.29
21W4212.35-0.6-4.63%-12
8.421
9.824
11.23
12.63
14.03
15.44
16.84
18.24
19.65
21W4112.95-0.1-0.77%-9.39
8.575
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
21W4013.05-0.7-5.09%-10.8
8.774
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47