≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2937 集雅社 / 乖離率河流圖(周)

2937 集雅社

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.744.700%0%44.744.744.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--1.7710.982.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
02,304148張/筆480 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均37分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 集雅社訂定除權基準日相關事宜 (公告訊息 08/06 15:43)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款公告 (公告訊息 08/06 15:43)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款公告 (公告訊息 08/06 15:42)

• 集雅社董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:42)

• 集雅社2026年第二季財務報告董事會召開日期 (公告訊息 07/29 13:54)

2937 集雅社 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3944.7+0.2+0.45%-3.55
27.81
32.44
37.08
41.71
46.35
50.98
55.62
60.25
64.88
26W3844.5+1+2.3%-4.66
28.01
32.67
37.34
42.01
46.68
51.34
56.01
60.68
65.35
26W3743.5-0.8-1.81%-7.64
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.22
65.93
26W3644.3-4.35-8.94%-6.66
28.48
33.22
37.97
42.72
47.46
52.21
56.95
61.7
66.45
26W3548.65+0.4+0.83%+1.89
28.65
33.42
38.2
42.97
47.75
52.52
57.3
62.07
66.84
26W3448.25+0.5+1.05%+1.06
28.65
33.42
38.2
42.97
47.75
52.52
57.3
62.07
66.84
26W3347.75+2.85+6.35%+0.13
28.61
33.38
38.15
42.92
47.69
52.46
57.23
62
66.76
26W3244.9-0.6-1.32%-5.61
28.54
33.3
38.06
42.81
47.57
52.33
57.08
61.84
66.6
26W3145.5-2.2-4.61%-4.13
28.48
33.22
37.97
42.72
47.46
52.21
56.95
61.7
66.45
26W3047.7+0.2+0.42%+0.79
28.4
33.13
37.86
42.59
47.33
52.06
56.79
61.53
66.26
26W2947.5-0.45-0.94%+1.01
28.22
32.92
37.62
42.32
47.03
51.73
56.43
61.14
65.84
26W2847.95+0.65+1.37%+2.36
28.11
32.79
37.47
42.16
46.84
51.53
56.21
60.9
65.58
26W2747.3-1.7-3.47%+1.45
27.97
32.64
37.3
41.96
46.62
51.29
55.95
60.61
65.27
26W2649-0.95-1.9%+5.76
27.8
32.43
37.06
41.7
46.33
50.96
55.6
60.23
64.86
26W2549.95+1.7+3.52%+7.87
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.2
64.83
26W2448.25+0.25+0.52%+4.52
27.7
32.31
36.93
41.55
46.16
50.78
55.39
60.01
64.63
26W2348-0.65-1.34%+4.39
27.59
32.19
36.78
41.38
45.98
50.58
55.18
59.78
64.37
26W2248.65+1.15+2.42%+6.54
27.4
31.97
36.53
41.1
45.67
50.23
54.8
59.36
63.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2147.5+1.3+2.81%+4.85
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.9
63.43
26W2046.2+2.7+6.21%+2.51
27.04
31.55
36.06
40.56
45.07
49.58
54.08
58.59
63.1
26W1943.5-0.25-0.57%-3.12
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
26W1843.75-0.05-0.11%-2.64
26.96
31.46
35.95
40.44
44.94
49.43
53.93
58.42
62.91
26W1743.8-1.3-2.88%-2.57
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.94
26W1645.100%+0.33
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.94
26W1545.1+1.6+3.68%+0.52
26.92
31.41
35.89
40.38
44.87
49.35
53.84
58.33
62.81
26W1443.5-5.15-10.6%-2.69
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.12
62.59
26W1348.65+0.55+1.14%+8.87
26.81
31.28
35.75
40.22
44.68
49.15
53.62
58.09
62.56
26W1248.1+2.2+4.79%+8.54
26.59
31.02
35.45
39.88
44.32
48.75
53.18
57.61
62.04
26W1145.9+2+4.56%+4.43
26.37
30.77
35.16
39.56
43.95
48.35
52.74
57.14
61.54
26W1043.9-0.05-0.11%+0.27
26.27
30.65
35.02
39.4
43.78
48.16
52.54
56.92
61.29
26W0943.95-0.5-1.12%+0.48
26.24
30.62
34.99
39.36
43.74
48.11
52.49
56.86
61.23
26W0744.45+0.45+1.02%+1.48
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.95
61.33
26W064400%+0.49
26.27
30.65
35.03
39.41
43.78
48.16
52.54
56.92
61.3
26W0544+0.05+0.11%+0.52
26.26
30.64
35.02
39.4
43.77
48.15
52.53
56.91
61.28
26W0443.95+0.15+0.34%+0.4
26.27
30.64
35.02
39.4
43.78
48.15
52.53
56.91
61.29
26W0343.8-0.15-0.34%+0.06
26.26
30.64
35.02
39.4
43.77
48.15
52.53
56.9
61.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0243.95+0.95+2.21%+0.41
26.26
30.64
35.02
39.39
43.77
48.15
52.52
56.9
61.28
26W0143-0.25-0.58%-1.55
26.21
30.57
34.94
39.31
43.68
48.04
52.41
56.78
61.15
25W5243.25-0.6-1.37%-1.1
26.24
30.61
34.98
39.36
43.73
48.1
52.48
56.85
61.22
25W5143.85+0.45+1.04%+0.35
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.8
61.17
25W5043.4-0.25-0.57%-0.31
26.12
30.47
34.83
39.18
43.53
47.89
52.24
56.59
60.95
25W4943.65+0.3+0.69%+0.65
26.02
30.36
34.7
39.03
43.37
47.71
52.04
56.38
60.72
25W4843.35-1.45-3.24%+0.28
25.94
30.26
34.58
38.91
43.23
47.55
51.88
56.2
60.52
25W4744.8+0.6+1.36%+4.02
25.84
30.15
34.46
38.76
43.07
47.38
51.68
55.99
60.3
25W4644.2+0.35+0.8%+3.33
25.67
29.94
34.22
38.5
42.78
47.05
51.33
55.61
59.89
25W4543.85-0.2-0.45%+2.9
25.57
29.83
34.09
38.35
42.62
46.88
51.14
55.4
59.66
25W4444.05+0.15+0.34%+3.73
25.48
29.73
33.97
38.22
42.47
46.71
50.96
55.2
59.45
25W4343.9+0.15+0.34%+3.86
25.36
29.59
33.82
38.04
42.27
46.5
50.72
54.95
59.18
25W4243.75+1+2.34%+4.2
25.19
29.39
33.59
37.79
41.98
46.18
50.38
54.58
58.78
25W4142.75-0.95-2.17%+1.68
25.23
29.43
33.63
37.84
42.04
46.25
50.45
54.65
58.86
25W4043.7+0.9+2.1%+3.72
25.28
29.49
33.71
37.92
42.13
46.35
50.56
54.78
58.99
25W3942.8+1.05+2.51%+1.81
25.22
29.43
33.63
37.83
42.04
46.24
50.45
54.65
58.85
25W3841.75+0.5+1.21%-0.7
25.23
29.43
33.63
37.84
42.04
46.25
50.45
54.66
58.86
25W3741.25-0.6-1.43%-2.26
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.87
59.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3641.85+0.6+1.45%-1.24
25.43
29.66
33.9
38.14
42.38
46.61
50.85
55.09
59.33
25W3541.25+0.25+0.61%-3.21
25.57
29.83
34.1
38.36
42.62
46.88
51.14
55.41
59.67
25W3441-1.1-2.61%-4.38
25.73
30.01
34.3
38.59
42.88
47.16
51.45
55.74
60.03
25W3342.1+0.2+0.48%-2.68
25.96
30.28
34.61
38.94
43.26
47.59
51.91
56.24
60.57
25W3241.9+0.4+0.96%-3.68
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
25W3141.5+1.3+3.23%-5.43
26.33
30.72
35.11
39.5
43.88
48.27
52.66
57.05
61.44
25W3040.2-4.3-9.66%-8.8
26.45
30.85
35.26
39.67
44.08
48.48
52.89
57.3
61.71
25W2944.5+0.55+1.25%+0.47
26.58
31
35.43
39.86
44.29
48.72
53.15
57.58
62.01
25W2843.95+1.5+3.53%-0.71
26.56
30.99
35.41
39.84
44.27
48.69
53.12
57.55
61.97
25W2742.45-0.4-0.93%-4.94
26.79
31.26
35.72
40.19
44.65
49.12
53.58
58.05
62.52
25W2642.85-1-2.28%-4.52
26.93
31.41
35.9
40.39
44.88
49.36
53.85
58.34
62.83
25W2543.85+0.35+0.8%-2.67
27.03
31.54
36.04
40.55
45.05
49.56
54.06
58.57
63.08
25W2443.5-1.5-3.33%-3.56
27.06
31.58
36.09
40.6
45.11
49.62
54.13
58.64
63.15
25W2345+0.4+0.9%-0.03
27.01
31.51
36.01
40.51
45.02
49.52
54.02
58.52
63.02
25W2244.6-1.4-3.04%-0.54
26.91
31.39
35.87
40.36
44.84
49.33
53.81
58.29
62.78
25W2146+0.8+1.77%+3.2
26.74
31.2
35.66
40.12
44.57
49.03
53.49
57.94
62.4
25W2045.2-1.7-3.62%+2.48
26.46
30.88
35.29
39.7
44.11
48.52
52.93
57.34
61.75
25W1946.9+2.9+6.59%+7.31
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1844+1+2.33%+1.9
25.91
30.23
34.54
38.86
43.18
47.5
51.82
56.13
60.45
25W1743-1.15-2.6%+0.35
25.71
29.99
34.28
38.56
42.85
47.14
51.42
55.7
59.99
25W1644.15-4.85-9.9%+3.78
25.53
29.78
34.03
38.29
42.54
46.8
51.05
55.3
59.56
25W1549+3.65+8.05%+16.5
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.88
25W1445.35+0.2+0.44%+10.1
24.71
28.82
32.94
37.06
41.18
45.29
49.41
53.53
57.65
25W1345.15+0.6+1.35%+11.2
24.35
28.41
32.47
36.53
40.59
44.65
48.71
52.76
56.82
25W1244.55+2.25+5.32%+11.3
24.02
28.02
32.02
36.03
40.03
44.03
48.04
52.04
56.04
25W1142.3-0.45-1.05%+7.26
23.66
27.61
31.55
35.49
39.44
43.38
47.33
51.27
55.21
25W1042.75+1.65+4.01%+9.65
23.39
27.29
31.19
35.09
38.99
42.89
46.79
50.69
54.58
25W0941.1+1.15+2.88%+6.74
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.06
53.91
25W0839.9500%+4.83
22.86
26.68
30.49
34.3
38.11
41.92
45.73
49.54
53.35
25W0739.95-0.15-0.37%+5.74
22.67
26.45
30.22
34
37.78
41.56
45.34
49.12
52.89
25W0640.1+0.4+1.01%+7.11
22.46
26.21
29.95
33.69
37.44
41.18
44.93
48.67
52.41
25W0439.7+0.7+1.79%+6.85
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.02
25W0339+1.2+3.17%+5.72
22.13
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.64
25W0237.8+0.2+0.53%+3.02
22.02
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.37
25W0137.6-0.1-0.27%+2.82
21.94
25.6
29.26
32.91
36.57
40.23
43.88
47.54
51.2
24W5237.7-0.2-0.53%+3.58
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.31
50.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5137.9+1.05+2.85%+4.76
21.71
25.32
28.94
32.56
36.18
39.79
43.41
47.03
50.65
24W5036.85+0.4+1.1%+2.58
21.55
25.15
28.74
32.33
35.92
39.52
43.11
46.7
50.29
24W4936.4500%+2.02
21.44
25.01
28.58
32.15
35.73
39.3
42.87
46.45
50.02
24W4836.45+0.5+1.39%+2.56
21.32
24.88
28.43
31.98
35.54
39.09
42.65
46.2
49.75
24W4735.95+0.25+0.7%+1.61
21.23
24.77
28.3
31.84
35.38
38.92
42.46
46
49.53
24W4635.7+0.2+0.56%+1.2
21.17
24.69
28.22
31.75
35.28
38.8
42.33
45.86
49.39
24W4535.5-0.9-2.47%+1.03
21.08
24.6
28.11
31.62
35.14
38.65
42.17
45.68
49.19
24W4436.4+0.15+0.41%+4.07
20.99
24.48
27.98
31.48
34.98
38.47
41.97
45.47
48.97
24W4336.25-0.2-0.55%+4.25
20.86
24.34
27.82
31.3
34.77
38.25
41.73
45.2
48.68
24W4236.45+0.25+0.69%+4.97
20.83
24.31
27.78
31.25
34.72
38.2
41.67
45.14
48.61
24W4136.2+0.85+2.4%+4.68
20.75
24.21
27.66
31.12
34.58
38.04
41.5
44.96
48.41
24W4035.35+0.5+1.43%+2.54
20.68
24.13
27.58
31.03
34.47
37.92
41.37
44.82
48.26
24W3934.85+0.25+0.72%+1.17
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.22
24W3834.6+0.3+0.87%+0.39
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.81
48.25
24W3734.3+0.3+0.88%-0.57
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.29
24W3634-0.4-1.16%-1.46
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.86
48.31
24W3534.4-0.2-0.58%-0.45
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.38
24W3434.6+0.7+2.06%+0.22
20.71
24.17
27.62
31.07
34.52
37.98
41.43
44.88
48.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3333.9+0.5+1.5%-1.72
20.7
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.29
24W3233.4-0.35-1.04%-3.19
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
24W3133.75-1.85-5.2%-2.41
20.75
24.21
27.67
31.13
34.58
38.04
41.5
44.96
48.42
24W3035.6+1+2.89%+2.63
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.56
24W2934.6-0.2-0.57%-0.26
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.56
24W2834.8-0.2-0.57%+0.3
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.1
48.57
24W2735-0.1-0.28%+0.75
20.84
24.32
27.79
31.26
34.74
38.21
41.69
45.16
48.63
24W2635.1+0.1+0.29%+0.71
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.8
24W2535+0.6+1.74%+0.12
20.97
24.47
27.97
31.46
34.96
38.45
41.95
45.44
48.94
24W2434.4-0.25-0.72%-1.94
21.05
24.56
28.06
31.57
35.08
38.59
42.1
45.6
49.11
24W2334.65+0.65+1.91%-1.4
21.09
24.6
28.11
31.63
35.14
38.66
42.17
45.69
49.2
24W2234-0.2-0.58%-3.16
21.06
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.15
24W2134.2+0.2+0.59%-2.5
21.05
24.55
28.06
31.57
35.08
38.58
42.09
45.6
49.11
24W2034-0.5-1.45%-2.97
21.03
24.53
28.03
31.54
35.04
38.55
42.05
45.56
49.06
24W1934.5-0.6-1.71%-1.33
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
24W1835.1-0.5-1.4%+0.72
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.79
24W1735.6+0.9+2.59%+2.64
20.81
24.28
27.75
31.22
34.68
38.15
41.62
45.09
48.56
24W1634.7-0.65-1.84%+0.62
20.69
24.14
27.59
31.04
34.48
37.93
41.38
44.83
48.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1535.35-1.15-3.15%+2.99
20.59
24.03
27.46
30.89
34.32
37.76
41.19
44.62
48.05
24W1436.5+0.05+0.14%+6.98
20.47
23.88
27.3
30.71
34.12
37.53
40.94
44.36
47.77
24W1336.45-0.15-0.41%+7.79
20.29
23.67
27.05
30.43
33.82
37.2
40.58
43.96
47.34
24W1236.6+1.4+3.98%+9.34
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.52
46.86
24W1135.2+1+2.92%+6.21
19.89
23.2
26.51
29.83
33.14
36.46
39.77
43.09
46.4
24W1034.2+0.6+1.79%+3.85
19.76
23.05
26.34
29.64
32.93
36.22
39.52
42.81
46.1
24W0933.6-0.15-0.44%+2.58
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.86
24W0833.75+0.75+2.27%+3.7
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.56
24W073300%+2.14
19.38
22.62
25.85
29.08
32.31
35.54
38.77
42
45.23
24W0633+0.05+0.15%+2.69
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.78
44.99
24W0532.95-0.05-0.15%+3.35
19.13
22.32
25.5
28.69
31.88
35.07
38.26
41.44
44.63
24W0433+0.4+1.23%+4.19
19
22.17
25.34
28.51
31.67
34.84
38.01
41.18
44.34
24W0332.6-0.1-0.31%+3.86
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.8
43.94
24W0232.7+0.15+0.46%+4.87
18.71
21.83
24.94
28.06
31.18
34.3
37.42
40.53
43.65
24W0132.55+0.55+1.72%+4.86
18.63
21.73
24.83
27.94
31.04
34.15
37.25
40.35
43.46
23W5232-0.3-0.93%+3.38
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.34
23W5132.3-0.15-0.46%+4.5
18.54
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
23W5032.45+0.55+1.72%+5.25
18.5
21.58
24.66
27.75
30.83
33.91
37
40.08
43.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4931.9+1+3.24%+3.92
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.9
42.97
23W4830.9+0.25+0.82%+1.2
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
23W4730.65-0.1-0.33%+0.66
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
23W4630.75+1.05+3.54%+1.22
18.23
21.27
24.3
27.34
30.38
33.42
36.46
39.49
42.53
23W4529.7-0.55-1.82%-2.01
18.18
21.22
24.25
27.28
30.31
33.34
36.37
39.4
42.43
23W4430.25+0.95+3.24%-0.25
18.2
21.23
24.26
27.29
30.33
33.36
36.39
39.42
42.46
23W4329.3-0.6-2.01%-3.63
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.57
23W4229.9-1-3.24%-2.28
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.83
23W4130.9-0.5-1.59%+0.44
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
23W4031.400%+1.47
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.32
23W3931.4+0.1+0.32%+0.95
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.44
43.55
23W3831.3+0.6+1.95%0
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
23W3730.7+0.9+3.02%-2.59
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
23W3629.800%-6.14
19.05
22.22
25.4
28.58
31.75
34.93
38.1
41.28
44.45
23W3529.8+0.05+0.17%-7.04
19.23
22.44
25.65
28.85
32.06
35.26
38.47
41.68
44.88
23W3429.75-0.05-0.17%-8.02
19.41
22.64
25.87
29.11
32.34
35.58
38.81
42.05
45.28
23W3329.8-0.15-0.5%-8.88
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.52
45.79
23W3229.95-1.3-4.16%-9.1
19.77
23.06
26.36
29.66
32.95
36.25
39.54
42.84
46.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3131.25-0.55-1.73%-5.88
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.17
46.49
23W3031.8-0.3-0.93%-4.81
20.04
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
23W2932.1-1.15-3.46%-4.4
20.15
23.5
26.86
30.22
33.58
36.93
40.29
43.65
47.01
23W2833.25-0.2-0.6%-1.45
20.24
23.62
26.99
30.36
33.74
37.11
40.49
43.86
47.23
23W2733.45-0.5-1.47%-1.17
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.38
23W2633.95-0.15-0.44%+0.07
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.1
47.5
23W2534.1+0.35+1.04%+0.31
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.59
23W2433.75-0.05-0.15%-0.69
20.39
23.79
27.19
30.59
33.98
37.38
40.78
44.18
47.58
23W2333.8+0.3+0.9%-0.82
20.45
23.86
27.26
30.67
34.08
37.49
40.9
44.3
47.71
23W2233.5-0.95-2.76%-2.33
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
23W2134.45+1.45+4.39%-0.39
20.75
24.21
27.67
31.13
34.58
38.04
41.5
44.96
48.42
23W2033-0.25-0.75%-5.35
20.92
24.41
27.89
31.38
34.87
38.35
41.84
45.32
48.81
23W1933.25-0.65-1.92%-5.49
21.11
24.63
28.14
31.66
35.18
38.7
42.22
45.74
49.25
23W1833.9-0.1-0.29%-4.33
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61
23W1734-0.2-0.58%-4.48
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.83
23W1634.2-0.45-1.3%-4.34
21.45
25.02
28.6
32.18
35.75
39.33
42.9
46.48
50.05
23W1534.65+0.15+0.43%-3.53
21.55
25.14
28.74
32.33
35.92
39.51
43.1
46.69
50.29
23W1434.5-0.35-1%-4.27
21.62
25.23
28.83
32.43
36.04
39.64
43.25
46.85
50.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1334.85+0.9+2.65%-3.69
21.71
25.33
28.95
32.57
36.18
39.8
43.42
47.04
50.66
23W1233.95-1.05-3%-6.5
21.79
25.42
29.05
32.68
36.31
39.94
43.57
47.2
50.84
23W1135-1.65-4.5%-4.15
21.91
25.56
29.21
32.86
36.52
40.17
43.82
47.47
51.12
23W1036.65-0.55-1.48%-0.15
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.72
51.39
23W0937.2-0.9-2.36%+1.22
22.05
25.72
29.4
33.08
36.75
40.43
44.1
47.78
51.45
23W0838.1+1+2.7%+3.9
22
25.67
29.34
33
36.67
40.34
44
47.67
51.34
23W0737.1+0.55+1.5%+1.52
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.16
23W0636.55+0.55+1.53%+0.11
21.91
25.56
29.21
32.86
36.51
40.16
43.81
47.46
51.12
23W053600%-1.37
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
23W0336-0.4-1.1%-1.49
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.16
23W0236.4+0.2+0.55%-0.56
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.25
23W0136.2-0.2-0.55%-1.19
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.62
51.29
22W5336.4-0.1-0.27%-0.93
22.05
25.72
29.39
33.07
36.74
40.42
44.09
47.76
51.44
22W5236.5-0.1-0.27%-0.78
22.07
25.75
29.43
33.11
36.79
40.47
44.15
47.82
51.5
22W5136.6-0.85-2.27%-0.68
22.11
25.8
29.48
33.16
36.85
40.54
44.22
47.9
51.59
22W5037.45+0.2+0.54%+1.28
22.19
25.88
29.58
33.28
36.98
40.67
44.37
48.07
51.77
22W4937.25+1.1+3.04%+0.62
22.21
25.91
29.62
33.32
37.02
40.72
44.42
48.12
51.83
22W4836.15-0.35-0.96%-2.5
22.25
25.95
29.66
33.37
37.08
40.78
44.49
48.2
51.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4736.5-0.15-0.41%-1.89
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.37
52.09
22W4636.65+0.25+0.69%-1.76
22.38
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.23
22W4536.4-0.2-0.55%-2.64
22.43
26.17
29.91
33.65
37.39
41.13
44.87
48.6
52.34
22W4436.6-0.15-0.41%-2.37
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.48
22W4336.75-0.05-0.14%-2.13
22.53
26.28
30.04
33.8
37.55
41.31
45.06
48.82
52.57
22W4236.8-0.8-2.13%-2.39
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
22W4137.6+0.6+1.62%-0.69
22.72
26.5
30.29
34.08
37.86
41.65
45.43
49.22
53.01
22W4037-0.3-0.8%-2.21
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.18
52.97
22W3937.3-0.95-2.48%-1.51
22.72
26.51
30.3
34.09
37.87
41.66
45.45
49.24
53.02
22W3838.25+0.25+0.66%+0.83
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.32
53.11
22W373800%-0.06
22.81
26.62
30.42
34.22
38.02
41.83
45.63
49.43
53.23
22W3638+0.2+0.53%-0.3
22.87
26.68
30.49
34.3
38.12
41.93
45.74
49.55
53.36
22W3537.8-0.05-0.13%-0.77
22.86
26.66
30.47
34.28
38.09
41.9
45.71
49.52
53.33
22W3437.85+0.15+0.4%-0.67
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.54
53.35
22W3337.700%-0.96
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.48
53.29
22W3237.7+0.3+0.8%-0.92
22.83
26.64
30.44
34.24
38.05
41.86
45.66
49.46
53.27
22W3137.4-1.3-3.36%-1.86
22.86
26.68
30.49
34.3
38.11
41.92
45.73
49.54
53.35
22W3038.7-0.2-0.51%+1.64
22.85
26.65
30.46
34.27
38.08
41.88
45.69
49.5
53.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2938.9+1.65+4.43%+2.46
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.15
22W2837.25-0.25-0.67%-1.58
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.98
22W2737.5-0.6-1.57%-0.85
22.69
26.48
30.26
34.04
37.82
41.61
45.39
49.17
52.95
22W2638.1-1.3-3.3%+0.86
22.67
26.44
30.22
34
37.78
41.55
45.33
49.11
52.89
22W2539.4+0.2+0.51%+4.53
22.62
26.38
30.15
33.92
37.69
41.46
45.23
49
52.77
22W2439.2+1.5+3.98%+4.32
22.55
26.3
30.06
33.82
37.58
41.33
45.09
48.85
52.61
22W2337.7-0.25-0.66%+0.81
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.35
22W2237.95+0.6+1.61%+1.36
22.47
26.21
29.95
33.7
37.44
41.19
44.93
48.68
52.42
22W2137.35-0.15-0.4%-0.01
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.3
22W2037.5-0.95-2.47%+0.46
22.4
26.13
29.86
33.59
37.33
41.06
44.79
48.53
52.26
22W1938.45+1.45+3.92%+3.31
22.33
26.05
29.78
33.5
37.22
40.94
44.66
48.39
52.11
22W1837-0.25-0.67%-0.19
22.24
25.95
29.66
33.36
37.07
40.78
44.48
48.19
51.9
22W1737.25-0.1-0.27%+0.65
22.2
25.91
29.61
33.31
37.01
40.71
44.41
48.11
51.81
22W1637.35+0.4+1.08%+1.12
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.02
51.71
22W1536.95+0.05+0.14%+0.22
22.12
25.81
29.5
33.18
36.87
40.56
44.24
47.93
51.62
22W1436.9-0.1-0.27%+0.18
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.89
51.57
22W1337-0.9-2.37%+0.55
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.51
22W1237.9+1.05+2.85%+3.13
22.05
25.72
29.4
33.08
36.75
40.43
44.1
47.78
51.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1136.85-1.45-3.79%+0.67
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.59
51.25
22W1038.3+1.5+4.08%+4.73
21.94
25.6
29.26
32.91
36.57
40.23
43.88
47.54
51.2
22W0936.8-0.2-0.54%+0.94
21.87
25.52
29.17
32.81
36.46
40.1
43.75
47.4
51.04
22W0837+0.9+2.49%+1.21
21.93
25.59
29.25
32.9
36.56
40.21
43.87
47.52
51.18
22W0736.1-0.4-1.1%-1.45
21.98
25.64
29.3
32.97
36.63
40.29
43.96
47.62
51.28
22W0536.5+0.3+0.83%-0.87
22.09
25.77
29.46
33.14
36.82
40.5
44.18
47.86
51.55
22W0436.2-0.1-0.28%-2.11
22.19
25.89
29.58
33.28
36.98
40.68
44.38
48.08
51.77
22W0336.3-0.2-0.55%-2.17
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.24
51.95
22W0236.500%-1.97
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.41
52.13
22W0136.5+0.1+0.27%-2.38
22.43
26.17
29.91
33.65
37.39
41.13
44.87
48.6
52.34
21W5236.400%-4.1
22.77
26.57
30.37
34.16
37.96
41.75
45.55
49.34
53.14
21W5136.4+0.4+1.11%-4.82
22.95
26.77
30.59
34.42
38.24
42.07
45.89
49.72
53.54
21W5036-0.4-1.1%-6.47
23.1
26.94
30.79
34.64
38.49
42.34
46.19
50.04
53.89
21W4936.4-0.45-1.22%-5.84
23.19
27.06
30.93
34.79
38.66
42.52
46.39
50.26
54.12
21W4836.85-1.25-3.28%-5.09
23.3
27.18
31.06
34.94
38.83
42.71
46.59
50.48
54.36
21W4738.1+0.15+0.4%-1.98
23.32
27.21
31.1
34.98
38.87
42.76
46.64
50.53
54.42
21W4637.95-0.6-1.56%-2.05
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.24
21W4538.55-0.05-0.13%-0.08
23.15
27.01
30.86
34.72
38.58
42.44
46.3
50.16
54.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4438.6+0.8+2.12%+0.36
23.08
26.92
30.77
34.62
38.46
42.31
46.15
50
53.85
21W4337.8-0.2-0.53%-1.33
22.98
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.63
21W4238-0.5-1.3%-0.42
22.9
26.71
30.53
34.35
38.16
41.98
45.79
49.61
53.43
21W4138.5-5.4-12.3%+1.25
22.81
26.62
30.42
34.22
38.02
41.83
45.63
49.43
53.23
21W4043.9+3.8+9.48%+16
22.7
26.48
30.26
34.05
37.83
41.61
45.4
49.18
52.96