≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2889 國票金 / 乖離率河流圖(周)

2889 國票金

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.1516.5-0.35-2.12%3.03%16.516.5516.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,1641.81億4,0792.74張/筆16.211.2313.240.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,7081.11億1,8003.73張/筆16.53+0.1 (+0.61%)

連續漲跌: 首日下跌  ( -0.35元 / -2.12%)

財報評分: 最新52分 / 平均57分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 代子公司樂天國際商業銀行公告法人董事改派代表人 (公告訊息 10/01 16:57)

• 代子公司國票綜合證券公告法人董事改派代表人 (公告訊息 10/01 16:56)

• 國票金薪酬改革！「三巨頭」薪資比照公股天花板 基層循軍公教調薪 (Anue鉅亨 10/01 10:23)

• (更正)公告國票金獨立董事對第九屆董事會第五次會議討論事項第四案表示保留意見 (公告訊息 09/30 17:18)

• 國票金獨立董事對第九屆董事會第五次會議討論事項第四案表示保留意見 (公告訊息 09/30 16:53)

• 純網銀高層洗牌！樂天銀行董座請辭回任票券　將來銀行前總座暫代 (ETtoday新聞雲 09/29 16:23)

• 代子公司樂天國際商業銀行公告董事長辭任 (公告訊息 09/29 14:58)

• 代子公司樂天國際商業銀行公告財務主管異動 (公告訊息 09/29 14:56)

• 代子公司樂天國際商業銀行公告公司治理主管異動 (公告訊息 09/29 14:54)

• 代子公司國票證券公告認購子公司國票期貨之現金增資發行普通股 (公告訊息 09/18 16:04)

• 美升息效應！3金控飆天價　彰銀刷26年新高 (ETtoday新聞雲 09/17 10:47)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 代子公司國票創業投資股份有限公司公告其第八屆董事會第二次會議(代行股東會職權)通過解除第八屆董事競業禁止案 (公告訊息 09/16 15:19)

• 代子公司國票創業投資股份有限公司公告總經理異動案 (公告訊息 09/16 15:19)

• 13家金控前8月狂賺5789億元創新高！富邦金重返三冠王 5家賺贏去年 (Anue鉅亨 09/15 19:12)

• 代子公司國票期貨股份有限公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 09/15 14:55)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 代子公司國票綜合證券公告 2025年度股東會年報補充揭露(更正事實發生日) (公告訊息 09/09 09:08)

• 代子公司國票綜合證券公告2025年度股東會年報補充揭露 (公告訊息 09/08 13:50)

• 證券、票券兩頭賺！國票金8月獲利回神 前8月大賺33億元創同期高 (Anue鉅亨 09/07 15:10)

• 國票金2026年8月份自結盈餘 (公告訊息 09/07 13:37)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 代子公司國票綜合證券公告與聯貸銀行團簽訂聯合授信合約 (公告訊息 09/03 16:07)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 代子公司國票期貨股份有限公司公告2025年度股票股利配發基準日 (公告訊息 09/02 13:51)

• 代子公司國際票券金融(股)公司公告第一屆審計委員會成員 (公告訊息 08/31 15:55)

• 代子公司國際票券金融(股)公司公告總經理續委任案 (公告訊息 08/31 15:54)

• 代子公司國際票券金融(股)公司公告董事會選舉董事長 (公告訊息 08/31 15:54)

• 代子公司國票創業投資(股)公司公告董事會選舉董事長 (公告訊息 08/28 16:10)

• 金管會主委許「三安」心願　持續推動亞資中心 (ETtoday新聞雲 08/27 18:02)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 代子公司國票金租賃股份有限公司公告法人董事改派代表人 (公告訊息 08/27 16:34)

• 代子公司國際票券金融股份有限公司公告第十八屆董事及獨立董事名單 (公告訊息 08/27 15:45)

• 代子公司國票創業投資股份有限公司公告第八屆董監事名單 (公告訊息 08/27 15:44)

• 國票金獨立董事對第九屆董事會第四次會議臨時討論事項案表示反對意見 (公告訊息 08/26 18:13)

• 國票金獨立董事對第九屆董事會第四次會議討論事項第二十案表示反對意見 (公告訊息 08/26 17:53)

• 國票金董事會通過2026年第二季合併財務報告 (公告訊息 08/26 13:59)

• 快訊／彰銀併國票金起跑！　正式遴選財顧 (ETtoday新聞雲 08/25 16:52)

• 國票金內戰！18億股利延發　公股董事長被嗆 (ETtoday新聞雲 08/25 08:01)

• 快訊／張兆順辭穩懋獨董　國票金董座兼職爭議落幕 (ETtoday新聞雲 08/24 16:52)

• 代子公司樂天國際商業銀行公告發言人異動 (公告訊息 08/21 16:04)

• 代子公司國際票券公告法人監察人異動 (公告訊息 08/19 17:04)

• 代子公司國票期貨(股)公司公告董事會決議現金增資發行普通股案 (公告訊息 08/14 14:57)

• 代子公司國票期貨(股)公司公告公司董事會調整股票股利配股率相關事宜 (公告訊息 08/14 14:56)

• 代子公司國票期貨(股)公司公告2026年第一次股東臨時會召開日期、地點暨主要議案 (公告訊息 08/14 14:55)

• 國票金「花落誰家」？財部首度表態：支持強化治理及薪酬檢討、評估整併 (Anue鉅亨 08/14 12:21)

• 泛官股金控整併來了！　財政部：全力支持國票金薪酬檢討 (ETtoday新聞雲 08/14 10:57)

• 王世堅才開罵！　國票證副董事長提案急撤 (ETtoday新聞雲 08/13 12:44)

• 92萬股民揪心！華南金、兆豐金雙雙走跌　填權息路坎坷 (ETtoday新聞雲 08/13 11:23)

2889 國票金 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4016.15-0.4-2.42%+0.57
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.88
22.48
26W3916.55-0.6-3.5%+3.64
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
26W3817.15+0.4+2.39%+8.31
9.501
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
26W3716.75+0.15+0.9%+6.77
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.96
26W3616.6+0.7+4.4%+6.73
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.78
26W3515.9+0.15+0.95%+3.02
9.261
10.8
12.35
13.89
15.43
16.98
18.52
20.07
21.61
26W3415.7500%+2.66
9.205
10.74
12.27
13.81
15.34
16.88
18.41
19.95
21.48
26W3315.75+0.45+2.94%+3.23
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.84
21.36
26W3215.3-0.3-1.92%+0.89
9.099
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
26W3115.6-0.15-0.95%+3.21
9.069
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
26W3015.75+0.05+0.32%+4.79
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
26W2915.7-0.1-0.63%+5.07
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.43
20.92
26W2815.8+0.8+5.33%+6.01
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.38
20.87
26W2715+0.2+1.35%+0.88
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
26W2614.8-0.45-2.95%-0.44
8.919
10.41
11.89
13.38
14.87
16.35
17.84
19.32
20.81
26W2515.25+0.25+1.67%+2.19
8.954
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
26W2415-0.05-0.33%-0.15
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
26W2315.05+0.35+2.38%-0.48
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2214.7+0.05+0.34%-3.19
9.111
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
26W2114.65+0.1+0.69%-4.61
9.215
10.75
12.29
13.82
15.36
16.89
18.43
19.96
21.5
26W2014.55-0.1-0.68%-6.45
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.78
26W1914.65+0.15+1.03%-6.71
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.42
21.99
26W1814.5-0.1-0.68%-8.58
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
26W1714.6-0.6-3.95%-8.9
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.84
22.44
26W1615.2-0.15-0.98%-6.2
9.722
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.69
26W1515.35+0.4+2.68%-5.96
9.794
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
26W1414.95-0.6-3.86%-8.73
9.828
11.47
13.1
14.74
16.38
18.02
19.66
21.3
22.93
26W1315.55-1-6.04%-5.63
9.886
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
26W1216.55+0.25+1.53%+0
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
26W1116.3+0.45+2.84%-1.3
9.909
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
26W1015.85-1.1-6.49%-4.23
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
26W0916.95-0.25-1.45%+1.99
9.972
11.63
13.3
14.96
16.62
18.28
19.94
21.6
23.27
26W0717.2+0.7+4.24%+4
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
26W0616.5-0.2-1.2%+0.35
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.37
23.02
26W0516.7+0.05+0.3%+1.78
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
26W0416.65-0.25-1.48%+2.17
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.18
22.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0316.9+0.15+0.9%+4.32
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
26W0216.75+0.65+4.04%+4.09
9.655
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
26W0116.1-0.1-0.62%+0.7
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.78
22.38
25W5216.2-0.3-1.82%+1.76
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.7
22.29
25W5116.5+0.4+2.48%+4.33
9.489
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
25W5016.1-0.65-3.88%+2.62
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.96
25W4916.7500%+7.19
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.32
21.88
25W4816.75+0.85+5.35%+8.04
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.16
21.71
25W4715.9-0.05-0.31%+3.2
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
25W4615.95-0.1-0.62%+3.57
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
25W4516.05+0.8+5.25%+4.06
9.254
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
25W4415.25-0.15-0.97%-0.6
9.205
10.74
12.27
13.81
15.34
16.88
18.41
19.95
21.48
25W4315.4-0.1-0.65%+0.75
9.171
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
25W4215.5+0.1+0.65%+1.05
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
25W4115.4+0.2+1.32%-0.2
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
25W4015.2+0.35+2.36%-1.94
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
25W3914.8500%-3.76
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
25W3814.85-0.45-2.94%-3.14
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3715.3+0.15+0.99%+0.56
9.129
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
25W3615.15-0.35-2.26%+0.41
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.12
25W3515.5-0.3-1.9%+4
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.38
20.87
25W3415.8-0.45-2.77%+7.68
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
25W3316.25+1.25+8.33%+12.8
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.74
20.18
25W3215+0.5+3.45%+6.35
8.462
9.873
11.28
12.69
14.1
15.51
16.92
18.34
19.75
25W3114.5-1.6-9.94%+4.37
8.335
9.725
11.11
12.5
13.89
15.28
16.67
18.06
19.45
25W3016.1-0.6-3.59%+17.4
8.227
9.598
10.97
12.34
13.71
15.08
16.45
17.83
19.2
25W2916.7+0.4+2.45%+24.6
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
25W2816.3+2+14%+24.9
7.828
9.132
10.44
11.74
13.05
14.35
15.66
16.96
18.26
25W2714.3+0.75+5.54%+12.1
7.652
8.928
10.2
11.48
12.75
14.03
15.3
16.58
17.86
25W2613.55+0.2+1.5%+7.05
7.595
8.86
10.13
11.39
12.66
13.92
15.19
16.46
17.72
25W2513.35-0.3-2.2%+5.79
7.572
8.833
10.1
11.36
12.62
13.88
15.14
16.41
17.67
25W2413.65+0.9+7.06%+8.07
7.578
8.842
10.1
11.37
12.63
13.89
15.16
16.42
17.68
25W2312.75+0.25+2%+0.91
7.581
8.844
10.11
11.37
12.63
13.9
15.16
16.43
17.69
25W2212.5+0.1+0.81%-1.81
7.638
8.912
10.18
11.46
12.73
14
15.28
16.55
17.82
25W2112.4+0.15+1.22%-3.7
7.726
9.014
10.3
11.59
12.88
14.16
15.45
16.74
18.03
25W2012.2500%-6.07
7.825
9.13
10.43
11.74
13.04
14.35
15.65
16.96
18.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1912.25+0.1+0.82%-7.09
7.911
9.229
10.55
11.87
13.18
14.5
15.82
17.14
18.46
25W1812.15+0.1+0.83%-8.94
8.005
9.34
10.67
12.01
13.34
14.68
16.01
17.35
18.68
25W1712.05-0.05-0.41%-10.9
8.112
9.463
10.82
12.17
13.52
14.87
16.22
17.58
18.93
25W1612.1-0.4-3.2%-11.7
8.218
9.587
10.96
12.33
13.7
15.07
16.44
17.8
19.17
25W1512.5-0.55-4.21%-10
8.333
9.722
11.11
12.5
13.89
15.28
16.67
18.06
19.44
25W1413.0500%-7.14
8.432
9.838
11.24
12.65
14.05
15.46
16.86
18.27
19.68
25W1313.05-0.45-3.33%-8.22
8.532
9.953
11.38
12.8
14.22
15.64
17.06
18.48
19.91
25W1213.5-0.2-1.46%-6.15
8.631
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
25W1113.7-0.3-2.14%-5.54
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.86
20.31
25W1014-0.4-2.78%-4.13
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.45
25W0914.4-0.15-1.03%-1.81
8.799
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
25W0814.55+0.45+3.19%-0.71
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.52
25W0714.1-0.2-1.4%-3.58
8.774
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
25W0614.3-0.15-1.04%-2.47
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
25W0414.45+0.1+0.7%-1.8
8.829
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
25W0314.35-0.25-1.71%-2.71
8.85
10.32
11.8
13.28
14.75
16.23
17.7
19.18
20.65
25W0214.6-0.05-0.34%-1.63
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.3
20.78
25W0114.65-0.55-3.62%-1.6
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5215.200%+1.8
8.958
10.45
11.94
13.44
14.93
16.42
17.92
19.41
20.9
24W5115.2+0.15+1%+1.8
8.958
10.45
11.94
13.44
14.93
16.42
17.92
19.41
20.9
24W5015.05+0.05+0.33%+1.03
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.85
24W4915+0.2+1.35%+0.57
8.949
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
24W4814.8+0.55+3.86%-1.18
8.986
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
24W4714.25+0.1+0.71%-5.32
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
24W4614.15-0.45-3.08%-6.48
9.078
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
24W4514.6-0.4-2.67%-4.04
9.129
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
24W4415+0.1+0.67%-1.69
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.84
21.36
24W4314.9-0.65-4.18%-2.47
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
24W4215.55+0.35+2.3%+1.74
9.171
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
24W4115.200%-0.28
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.82
21.34
24W4015.200%-1.2
9.231
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
24W3915.2+0.45+3.05%-2.06
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.18
21.73
24W3814.75-0.55-3.59%-5.38
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.82
24W3715.3-0.5-3.16%-2.4
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
24W3615.8+0.05+0.32%+0.76
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.39
21.95
24W3515.75+0.45+2.94%+0.56
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3415.3+0.05+0.33%-1.97
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
24W3315.25+0.1+0.66%-2.36
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.3
21.87
24W3215.15-0.1-0.66%-3.22
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.92
24W3115.25+0.25+1.67%-2.79
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.96
24W301500%-4.32
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
24W2915-2.05-12%-3.82
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.27
21.83
24W2817.05+0.1+0.59%+10.1
9.293
10.84
12.39
13.94
15.49
17.04
18.59
20.13
21.68
24W2716.95+0.85+5.28%+11.2
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.81
21.34
24W2616.1+0.2+1.26%+7.33
9
10.5
12
13.5
15
16.5
18
19.5
21
24W2515.9+0.55+3.58%+7.21
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
24W2415.35-0.2-1.29%+4.7
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
24W2315.55+0.5+3.32%+6.87
8.73
10.18
11.64
13.1
14.55
16
17.46
18.92
20.37
24W2215.05-0.4-2.59%+5.13
8.589
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
24W2115.45-0.25-1.59%+9.57
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
24W2015.7+0.1+0.64%+13.4
8.305
9.69
11.07
12.46
13.84
15.23
16.61
17.99
19.38
24W1915.6+0.5+3.31%+15
8.142
9.498
10.86
12.21
13.57
14.93
16.28
17.64
19
24W1815.1+1.15+8.24%+13.4
7.987
9.318
10.65
11.98
13.31
14.64
15.97
17.3
18.64
24W1713.95+0.35+2.57%+6.61
7.851
9.159
10.47
11.78
13.08
14.39
15.7
17.01
18.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1613.6-0.25-1.81%+5.18
7.758
9.052
10.34
11.64
12.93
14.22
15.52
16.81
18.1
24W1513.85+0.05+0.36%+8.17
7.682
8.963
10.24
11.52
12.8
14.08
15.36
16.64
17.93
24W1413.8-0.1-0.72%+8.96
7.599
8.866
10.13
11.4
12.67
13.93
15.2
16.46
17.73
24W1313.9+0.2+1.46%+10.8
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
24W1213.7-0.2-1.44%+10.3
7.454
8.696
9.938
11.18
12.42
13.67
14.91
16.15
17.39
24W1113.9+1.4+11.2%+13.4
7.355
8.58
9.806
11.03
12.26
13.48
14.71
15.94
17.16
24W1012.5+0.25+2.04%+3.5
7.246
8.454
9.662
10.87
12.08
13.28
14.49
15.7
16.91
24W0912.25+0.15+1.24%+2.12
7.198
8.397
9.597
10.8
12
13.2
14.4
15.6
16.79
24W0812.1-0.05-0.41%+1.29
7.168
8.362
9.557
10.75
11.95
13.14
14.34
15.53
16.72
24W0712.15-0.1-0.82%+2.03
7.145
8.335
9.526
10.72
11.91
13.1
14.29
15.48
16.67
24W0612.25+0.1+0.82%+3.21
7.122
8.308
9.495
10.68
11.87
13.06
14.24
15.43
16.62
24W0512.15+0.2+1.67%+2.9
7.085
8.265
9.446
10.63
11.81
12.99
14.17
15.35
16.53
24W0411.9500%+1.57
7.059
8.236
9.412
10.59
11.77
12.94
14.12
15.3
16.47
24W0311.95-0.1-0.83%+1.84
7.041
8.214
9.388
10.56
11.73
12.91
14.08
15.26
16.43
24W0212.05-0.25-2.03%+2.92
7.025
8.195
9.366
10.54
11.71
12.88
14.05
15.22
16.39
24W0112.3+0.05+0.41%+5.2
7.015
8.185
9.354
10.52
11.69
12.86
14.03
15.2
16.37
23W5212.25+0.7+6.06%+5.18
6.988
8.152
9.317
10.48
11.65
12.81
13.98
15.14
16.3
23W5111.5500%-0.43
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5011.55+0.1+0.87%-0.53
6.967
8.128
9.289
10.45
11.61
12.77
13.93
15.09
16.26
23W4911.45-0.15-1.29%-1.59
6.981
8.144
9.308
10.47
11.63
12.8
13.96
15.12
16.29
23W4811.600%-0.53
6.997
8.163
9.329
10.5
11.66
12.83
13.99
15.16
16.33
23W4711.6-0.05-0.43%-0.66
7.006
8.174
9.342
10.51
11.68
12.84
14.01
15.18
16.35
23W4611.65+0.2+1.75%-0.3
7.011
8.179
9.348
10.52
11.68
12.85
14.02
15.19
16.36
23W4511.45-0.15-1.29%-2.04
7.013
8.182
9.351
10.52
11.69
12.86
14.03
15.19
16.36
23W4411.6+0.05+0.43%-1.08
7.036
8.209
9.382
10.55
11.73
12.9
14.07
15.24
16.42
23W4311.55-0.05-0.43%-1.73
7.052
8.228
9.403
10.58
11.75
12.93
14.1
15.28
16.46
23W4211.6-0.25-2.11%-1.6
7.073
8.252
9.431
10.61
11.79
12.97
14.15
15.32
16.5
23W4111.85+0.15+1.28%+0.42
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
23W4011.7+0.05+0.43%-0.88
7.082
8.263
9.443
10.62
11.8
12.98
14.16
15.34
16.53
23W3911.65-0.05-0.43%-1.37
7.087
8.268
9.449
10.63
11.81
12.99
14.17
15.35
16.54
23W3811.7-0.15-1.27%-1.2
7.105
8.29
9.474
10.66
11.84
13.03
14.21
15.4
16.58
23W3711.85+0.05+0.42%-0.13
7.119
8.306
9.492
10.68
11.87
13.05
14.24
15.42
16.61
23W3611.800%-0.74
7.133
8.322
9.511
10.7
11.89
13.08
14.27
15.46
16.64
23W3511.8+0.1+0.85%-1
7.152
8.343
9.535
10.73
11.92
13.11
14.3
15.5
16.69
23W3411.700%-2.19
7.177
8.373
9.569
10.77
11.96
13.16
14.35
15.55
16.75
23W3311.7-0.25-2.09%-2.72
7.216
8.419
9.622
10.82
12.03
13.23
14.43
15.64
16.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3211.9500%-1.08
7.248
8.457
9.665
10.87
12.08
13.29
14.5
15.71
16.91
23W3111.95-0.05-0.42%-1.15
7.253
8.462
9.671
10.88
12.09
13.3
14.51
15.72
16.92
23W3012+0.25+2.13%-0.95
7.269
8.481
9.692
10.9
12.12
13.33
14.54
15.75
16.96
23W2911.75-0.15-1.26%-3.23
7.285
8.5
9.714
10.93
12.14
13.36
14.57
15.79
17
23W2811.9+0.1+0.85%-2.34
7.311
8.529
9.748
10.97
12.18
13.4
14.62
15.84
17.06
23W2711.8-0.25-2.07%-3.52
7.338
8.562
9.785
11.01
12.23
13.45
14.68
15.9
17.12
23W2612.05+0.05+0.42%-1.76
7.359
8.586
9.812
11.04
12.27
13.49
14.72
15.95
17.17
23W2512-0.15-1.23%-2.35
7.373
8.602
9.831
11.06
12.29
13.52
14.75
15.98
17.2
23W2412.15-0.05-0.41%-1.92
7.433
8.672
9.911
11.15
12.39
13.63
14.87
16.11
17.34
23W2312.2-0.15-1.21%-1.52
7.433
8.672
9.911
11.15
12.39
13.63
14.87
16.11
17.34
23W2212.35-0.2-1.59%-0.9
7.477
8.723
9.969
11.22
12.46
13.71
14.95
16.2
17.45
23W2112.55+0.15+1.21%+0.55
7.488
8.737
9.985
11.23
12.48
13.73
14.98
16.23
17.47
23W2012.4+0.35+2.9%-0.68
7.491
8.739
9.988
11.24
12.48
13.73
14.98
16.23
17.48
23W1912.05-0.25-2.03%-3.69
7.507
8.758
10.01
11.26
12.51
13.76
15.01
16.27
17.52
23W1812.3-0.05-0.4%-2.05
7.535
8.79
10.05
11.3
12.56
13.81
15.07
16.33
17.58
23W1712.35+0.05+0.41%-2.16
7.574
8.836
10.1
11.36
12.62
13.89
15.15
16.41
17.67
23W1612.3-0.2-1.6%-2.47
7.567
8.828
10.09
11.35
12.61
13.87
15.13
16.4
17.66
23W1512.5+0.25+2.04%-0.79
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1412.25-0.1-0.81%-2.21
7.516
8.769
10.02
11.27
12.53
13.78
15.03
16.29
17.54
23W1312.35-0.95-7.14%-0.83
7.472
8.718
9.963
11.21
12.45
13.7
14.94
16.19
17.44
23W1213.3+1.15+9.47%+7.46
7.426
8.664
9.902
11.14
12.38
13.61
14.85
16.09
17.33
23W1112.15-1-7.6%-0.69
7.341
8.564
9.788
11.01
12.23
13.46
14.68
15.9
17.13
23W1013.15+0.55+4.37%+7.99
7.306
8.524
9.742
10.96
12.18
13.39
14.61
15.83
17.05
23W0912.600%+4.66
7.223
8.427
9.631
10.83
12.04
13.24
14.45
15.65
16.85
23W0812.6-0.15-1.18%+5.34
7.177
8.373
9.569
10.77
11.96
13.16
14.35
15.55
16.75
23W0712.75+0.1+0.79%+7.56
7.112
8.298
9.483
10.67
11.85
13.04
14.22
15.41
16.6
23W0612.65-0.5-3.8%+7.69
7.048
8.222
9.397
10.57
11.75
12.92
14.1
15.27
16.44
23W0513.15+0.95+7.79%+13.1
6.974
8.136
9.298
10.46
11.62
12.79
13.95
15.11
16.27
23W0312.2+0.05+0.41%+6.48
6.875
8.02
9.166
10.31
11.46
12.6
13.75
14.9
16.04
23W0212.15+0.6+5.19%+6.65
6.835
7.975
9.114
10.25
11.39
12.53
13.67
14.81
15.95
23W0111.55+0.25+2.21%+1.9
6.801
7.934
9.068
10.2
11.33
12.47
13.6
14.74
15.87
22W5311.3-0.05-0.44%-0.37
6.805
7.94
9.074
10.21
11.34
12.48
13.61
14.74
15.88
22W5211.35-0.1-0.87%-0.1
6.817
7.953
9.089
10.23
11.36
12.5
13.63
14.77
15.91
22W5111.45+0.05+0.44%+0.03
6.868
8.012
9.157
10.3
11.45
12.59
13.74
14.88
16.02
22W5011.4+0.05+0.44%-1.23
6.925
8.08
9.234
10.39
11.54
12.7
13.85
15
16.16
22W4911.35-0.25-2.16%-2.64
6.995
8.16
9.326
10.49
11.66
12.82
13.99
15.16
16.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4811.6+0.4+3.57%-1.69
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
22W4711.2-0.15-1.32%-6.06
7.154
8.346
9.538
10.73
11.92
13.12
14.31
15.5
16.69
22W4611.35+0.3+2.71%-6.23
7.262
8.473
9.683
10.89
12.1
13.31
14.52
15.74
16.95
22W4511.05+0.05+0.45%-10.1
7.373
8.602
9.831
11.06
12.29
13.52
14.75
15.98
17.2
22W4411-0.35-3.08%-11.7
7.472
8.718
9.963
11.21
12.45
13.7
14.94
16.19
17.44
22W4311.35-0.05-0.44%-10.6
7.615
8.885
10.15
11.42
12.69
13.96
15.23
16.5
17.77
22W4211.4-0.25-2.15%-11.3
7.712
8.998
10.28
11.57
12.85
14.14
15.42
16.71
18
22W4111.65+0.1+0.87%-10
7.768
9.062
10.36
11.65
12.95
14.24
15.54
16.83
18.12
22W4011.55-0.9-7.23%-11.8
7.858
9.167
10.48
11.79
13.1
14.41
15.72
17.02
18.33
22W3912.45-0.25-1.97%-6.31
7.973
9.302
10.63
11.96
13.29
14.62
15.95
17.27
18.6
22W3812.7-0.2-1.55%-6.22
8.125
9.48
10.83
12.19
13.54
14.9
16.25
17.6
18.96
22W3712.9-0.3-2.27%-6.37
8.266
9.644
11.02
12.4
13.78
15.15
16.53
17.91
19.29
22W3613.200%-5.64
8.393
9.792
11.19
12.59
13.99
15.39
16.79
18.18
19.58
22W3513.2-0.35-2.58%-6.79
8.497
9.913
11.33
12.75
14.16
15.58
16.99
18.41
19.83
22W3413.55-0.2-1.45%-5.45
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
22W3313.75+0.55+4.17%-5.02
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
22W3213.2-0.9-6.38%-9.57
8.758
10.22
11.68
13.14
14.6
16.06
17.52
18.97
20.43
22W3114.1+0.65+4.83%-4.73
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3013.45+0.85+6.75%-10
8.97
10.46
11.96
13.46
14.95
16.44
17.94
19.43
20.93
22W2912.6-1-7.35%-16.9
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
22W2813.6-0.45-3.2%-11.9
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
22W2714.05-1.7-10.8%-10.6
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
22W2615.7500%-1.11
9.556
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
22W2515.75+0.1+0.64%-1.44
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.78
22.37
22W2415.65+0.2+1.29%-2.33
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
22W2315.45+0.05+0.32%-3.23
9.579
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
22W2215.4-0.05-0.32%-3.73
9.598
11.2
12.8
14.4
16
17.6
19.2
20.8
22.39
22W2115.45+0.15+0.98%-3.6
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.84
22.44
22W2015.3-0.55-3.47%-4.79
9.642
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
22W1915.85-0.2-1.25%-1.76
9.681
11.29
12.91
14.52
16.13
17.75
19.36
20.98
22.59
22W1816.05-0.15-0.93%-0.57
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6
22W1716.200%+0.38
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
22W1616.2-0.9-5.26%+0.33
9.688
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.6
22W1517.1+0.2+1.18%+6.06
9.674
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
22W1416.9+0.45+2.74%+5.35
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.86
22.46
22W1316.45+0.15+0.92%+3.06
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1216.3+1.4+9.4%+2.42
9.549
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
22W1114.9-0.95-5.99%-6.24
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
22W1015.85+0.05+0.32%-0.75
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
22W0915.8-0.2-1.25%-1.13
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.78
22.37
22W0816-0.15-0.93%-0.05
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
22W0716.15+0.2+1.25%+0.96
9.598
11.2
12.8
14.4
16
17.6
19.2
20.8
22.39
22W0515.95-0.05-0.31%-0.12
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
22W0416-0.3-1.84%+0.22
9.579
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
22W0316.3+0.4+2.52%+2.15
9.575
11.17
12.77
14.36
15.96
17.55
19.15
20.75
22.34
22W0215.9-0.15-0.93%-0.19
9.558
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
22W0116.05+0.2+1.26%+0.92
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.68
22.27
21W5215.8500%-0.29
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.25
21W5115.85-0.15-0.94%-0.29
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.25
21W5016+0.1+0.63%+0.68
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
21W4915.9-0.1-0.62%+0.15
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
21W4816-0.15-0.93%+0.68
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
21W4716.15+0.3+1.89%+1.6
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.25
21W4615.85+0.05+0.32%-0.1
9.519
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4515.8-0.1-0.63%-0.6
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.25
21W4415.900%-0.27
9.565
11.16
12.75
14.35
15.94
17.54
19.13
20.73
22.32
21W4315.9-0.05-0.31%-0.53
9.591
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
21W4215.95+0.4+2.57%-0.98
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
21W4115.55-0.4-2.51%-4.19
9.738
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72