≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2887Z1 台新新光己特 / 乖離率河流圖(周)

2887Z1 台新新光己特

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.6522.85-0.2-0.88%0.44%22.722.722.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1022.15萬17575股/筆22.66N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
103233.2萬352.93張/筆22.7+0.1 (+0.44%)

連續漲跌: 首日下跌  ( -0.2元 / -0.88%)

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 查無最新資料

2887Z1 台新新光己特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4022.65-0.2-0.88%+11.5
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
26W3922.85-0.4-1.72%+14.7
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
26W3823.25+0.95+4.26%+18.9
11.73
13.69
15.65
17.6
19.56
21.51
23.47
25.43
27.38
26W3722.3+0.55+2.53%+16.4
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.91
26.82
26W3621.75+0.9+4.32%+15.7
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.45
26.33
26W3520.85+1.7+8.88%+13
11.07
12.92
14.77
16.61
18.46
20.3
22.15
24
25.84
26W3419.15+0.4+2.13%+5.38
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
26W3318.75-0.15-0.79%+3.99
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
26W3218.9-0.1-0.53%+5.45
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
26W3119+0.45+2.43%+6.65
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
26W3018.55+0.25+1.37%+4.76
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
26W2918.3+0.45+2.52%+3.71
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.7
26W2817.85+0.35+2%+1.38
10.56
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
26W2717.5-0.6-3.31%-0.52
10.56
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
26W2618.1+0.05+0.28%+2.84
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
26W2518.05+0.35+1.98%+2.85
10.53
12.28
14.04
15.8
17.55
19.31
21.06
22.82
24.57
26W2417.7+0.45+2.61%+1.17
10.5
12.25
14
15.75
17.5
19.25
21
22.74
24.49
26W2317.25+0.1+0.58%-1.23
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.7
24.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2217.15-0.15-0.87%-1.91
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
26W2117.3-0.05-0.29%-1.34
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.8
24.55
26W2017.35-0.15-0.86%-0.77
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
26W1917.5-0.1-0.57%+0.42
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.66
24.4
26W1817.6-0.15-0.85%+1.42
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.3
26W1717.75-0.05-0.28%+2.78
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
26W1617.8+0.15+0.85%+3.72
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
26W1517.65+0.05+0.28%+3.4
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
26W1417.6+0.15+0.86%+3.62
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
26W1317.45+0.1+0.58%+3.21
10.14
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
26W1217.35+0.05+0.29%+3.04
10.1
11.79
13.47
15.15
16.84
18.52
20.21
21.89
23.57
26W1117.3-0.2-1.14%+3.21
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47
26W1017.5-0.3-1.69%+4.91
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.68
23.35
26W0917.8+1.15+6.91%+7.4
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
26W0716.65+0.05+0.3%+1.26
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.38
23.02
26W0616.6+0.05+0.3%+1.22
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
26W0516.55+0.05+0.3%+1.13
9.819
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
26W0416.5+0.15+0.92%+0.99
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0316.35-0.25-1.51%+0.24
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.84
26W0216.6+0.05+0.3%+1.84
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
26W0116.55-0.05-0.3%+1.7
9.764
11.39
13.02
14.65
16.27
17.9
19.53
21.15
22.78
25W5216.6+0.05+0.3%+2.2
9.745
11.37
12.99
14.62
16.24
17.87
19.49
21.12
22.74
25W5116.55+0.2+1.22%+2.16
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
25W5016.35+0.1+0.62%+1.19
9.695
11.31
12.93
14.54
16.16
17.77
19.39
21.01
22.62
25W4916.25+0.15+0.93%+0.86
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.56
25W4816.100%+0.22
9.639
11.25
12.85
14.46
16.07
17.67
19.28
20.88
22.49
25W4716.100%+0.5
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.83
22.43
25W4616.1-0.05-0.31%+0.77
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
25W4516.15-0.05-0.31%+1.45
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.7
22.29
25W4416.2+0.05+0.31%+2.21
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
25W4316.15-0.05-0.31%+2.36
9.466
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
25W4216.2-0.05-0.31%+3.16
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.42
21.99
25W4116.25+0.1+0.62%+4.01
9.374
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
25W4016.15+0.1+0.62%+3.99
9.318
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
25W3916.05+0.05+0.31%+3.55
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
25W3816+0.25+1.59%+3.43
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3715.75+0.1+0.64%+1.84
9.279
10.83
12.37
13.92
15.47
17.01
18.56
20.1
21.65
25W3615.65+0.15+0.97%+1.04
9.293
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.68
25W3515.5-0.05-0.32%-0.12
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.18
21.73
25W3415.55+0.2+1.3%-0.07
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
25W3315.35+0.1+0.66%-1.58
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.83
25W3215.2500%-2.51
9.385
10.95
12.51
14.08
15.64
17.21
18.77
20.34
21.9
25W3115.25+0.05+0.33%-2.82
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
25W3015.2+0.05+0.33%-3.4
9.441
11.01
12.59
14.16
15.73
17.31
18.88
20.46
22.03
25W2915.15+0.1+0.66%-3.97
9.466
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
25W2815.05-0.7-4.44%-4.93
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
25W2715.75+0.1+0.64%-0.87
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.24
25W2615.65-0.3-1.88%-1.62
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
25W2515.95-0.1-0.62%+0.07
9.563
11.16
12.75
14.34
15.94
17.53
19.13
20.72
22.31
25W2416.0500%+0.63
9.57
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
25W2316.0500%+0.6
9.572
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.34
25W2216.05+0.05+0.31%+0.55
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
25W2116+0.05+0.31%+0.19
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
25W2015.95+0.05+0.31%-0.19
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.78
22.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1915.9+0.1+0.63%-0.63
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
25W1815.8+0.05+0.32%-1.32
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.82
22.42
25W1715.75-0.1-0.63%-1.75
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
25W1615.85+0.05+0.32%-1.25
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
25W1515.8-0.2-1.25%-1.63
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
25W1416-0.05-0.31%-0.45
9.644
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
25W1316.05-0.05-0.31%-0.12
9.642
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
25W1216.100%+0.24
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
25W1116.1-0.05-0.31%+0.29
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.48
25W1016.1500%+0.62
9.63
11.24
12.84
14.44
16.05
17.66
19.26
20.86
22.47
25W0916.1500%+0.72
9.621
11.22
12.83
14.43
16.03
17.64
19.24
20.85
22.45
25W0816.15-0.05-0.31%+0.74
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
25W0716.2+0.15+0.93%+1.08
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.84
22.44
25W0616.0500%+0.19
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.82
22.43
25W0416.05+0.05+0.31%+0.17
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
25W031600%-0.19
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
25W0216+0.05+0.31%-0.24
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
25W0115.9500%-0.6
9.628
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5215.9500%-0.65
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.48
24W5115.95-0.05-0.31%-0.69
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
24W5016-0.05-0.31%-0.45
9.644
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
24W4916.05+0.1+0.63%-0.19
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.9
22.51
24W4815.95-0.15-0.93%-0.88
9.655
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
24W4716.100%-0.07
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.56
24W4616.100%-0.17
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
24W4516.100%-0.26
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6
24W4416.1-0.05-0.31%-0.31
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
24W4316.15+0.05+0.31%-0.02
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.62
24W4216.100%-0.36
9.695
11.31
12.93
14.54
16.16
17.77
19.39
21.01
22.62
24W4116.1+0.05+0.31%-0.38
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
24W4016.0500%-0.71
9.699
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
24W3916.05-0.05-0.31%-0.74
9.702
11.32
12.94
14.55
16.17
17.79
19.4
21.02
22.64
24W3816.100%-0.76
9.734
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
24W3716.1-0.1-0.62%-1.04
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
24W3616.200%-0.71
9.789
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
24W3516.2-0.1-0.61%-1.01
9.819
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3416.300%-0.66
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
24W3316.3+0.1+0.62%-0.87
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.37
23.02
24W3216.2+0.05+0.31%-1.66
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
24W3116.15-0.05-0.31%-2.21
9.909
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
24W3016.2+0.05+0.31%-2.16
9.935
11.59
13.25
14.9
16.56
18.21
19.87
21.52
23.18
24W2916.1500%-2.69
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.57
23.23
24W2816.15+0.05+0.31%-2.94
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
24W2716.1-0.65-3.88%-3.48
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.68
23.35
24W2616.75+0.05+0.3%+0.11
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
24W2516.700%-0.16
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
24W2416.7-0.15-0.89%-0.18
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
24W2316.85+0.1+0.6%+0.62
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.44
24W2216.7500%+0.07
10.04
11.72
13.39
15.06
16.74
18.41
20.09
21.76
23.43
24W2116.75+0.05+0.3%+0.07
10.04
11.72
13.39
15.06
16.74
18.41
20.09
21.76
23.43
24W2016.7-0.05-0.3%-0.3
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
24W1916.75+0.05+0.3%-0.09
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.79
23.47
24W1816.700%-0.48
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.82
23.49
24W1716.700%-0.6
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1616.700%-0.66
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.54
24W1516.7-0.05-0.3%-0.73
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
24W1416.75+0.05+0.3%-0.5
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
24W1316.7-0.05-0.3%-0.87
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.58
24W1216.75-0.15-0.89%-0.71
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
24W1116.9+0.15+0.9%+0.09
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
24W1016.7500%-0.87
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.96
23.65
24W0916.75-0.15-0.89%-0.96
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.68
24W0816.900%-0.2
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.02
23.71
24W0716.9-0.05-0.29%-0.14
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
24W0616.9500%+0.2
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
24W0516.95+0.1+0.59%+0.32
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.96
23.65
24W0416.8500%-0.14
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
24W0316.8500%-0.05
10.11
11.8
13.49
15.17
16.86
18.54
20.23
21.92
23.6
24W0216.85-0.05-0.3%+0.02
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.58
24W0116.9-0.1-0.59%+0.34
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.9
23.58
23W5217+0.05+0.29%+1.03
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.88
23.56
23W5116.95-0.1-0.59%+0.8
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5017.05+0.1+0.59%+1.46
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.85
23.53
23W4916.95-0.1-0.59%+0.92
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.51
23W4817.05+0.3+1.79%+1.51
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.51
23W4716.75-0.05-0.3%-0.23
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.82
23.5
23W4616.8+0.1+0.6%+0.02
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.83
23.51
23W4516.7+0.05+0.3%-0.57
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.83
23.51
23W4416.6500%-0.96
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.86
23.54
23W4316.65-0.05-0.3%-1.03
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
23W4216.7-0.1-0.6%-0.84
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.9
23.58
23W4116.8+0.1+0.6%-0.3
10.11
11.8
13.48
15.16
16.85
18.54
20.22
21.9
23.59
23W4016.7-0.15-0.89%-0.94
10.11
11.8
13.49
15.17
16.86
18.54
20.23
21.92
23.6
23W3916.85+0.05+0.3%-0.18
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.95
23.63
23W3816.8-0.15-0.88%-0.55
10.14
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
23W3716.9500%+0.25
10.14
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
23W3616.9500%+0.27
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.98
23.67
23W3516.95+0.1+0.59%+0.25
10.14
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
23W3416.85+0.05+0.3%-0.3
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
23W3316.8-0.1-0.59%-0.66
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3216.9+0.1+0.6%-0.16
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22.01
23.7
23W3116.8-0.1-0.59%-0.79
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.02
23.71
23W3016.9+0.1+0.6%-0.27
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.72
23W2916.8-0.1-0.59%-0.88
10.17
11.86
13.56
15.26
16.95
18.64
20.34
22.04
23.73
23W2816.9-0.1-0.59%-0.43
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.06
23.76
23W271700%+0.14
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
23W261700%+0.18
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
23W2517+0.1+0.59%+0.27
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.74
23W2416.9-0.1-0.59%-0.29
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
23W2317+0.15+0.89%+0.29
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
23W2216.85-0.15-0.88%-0.57
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.72
23W211700%+0.27
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.74
23W201700%+0.29
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
23W1917+0.05+0.29%+0.32
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.72
23W1816.9500%+0.05
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.02
23.72
23W1716.95-0.15-0.88%+0.05
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.02
23.72
23W1617.1+0.15+0.88%+0.93
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.02
23.72
23W1516.95+0.05+0.3%+0.11
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1416.9+0.1+0.6%-0.18
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
23W1316.8-0.15-0.88%-0.88
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
23W1216.95+0.05+0.3%+0.09
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
23W1116.9-0.05-0.29%-0.02
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.67
23W1016.9500%+0.5
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.92
23.61
23W0916.9500%+0.71
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
23W0816.9500%+0.89
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
23W0716.9500%+1.05
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.8
23.48
23W0616.9500%+1.22
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.44
23W0516.9500%+1.38
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.73
23.41
23W0316.9500%+1.57
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.36
23W0216.9500%+1.78
9.992
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.32
23W0116.95-0.2-1.17%+1.9
9.981
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
22W5317.15+0.55+3.31%+3.17
9.974
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
22W5216.6+0.05+0.3%+0.02
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.23
22W5116.55+0.15+0.91%-0.44
9.974
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
22W5016.4-0.1-0.61%-1.62
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
22W4916.5-0.05-0.3%-1.33
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4816.55-0.05-0.3%-1.31
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
22W4716.600%-1.33
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
22W4616.600%-1.64
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
22W4516.6+0.05+0.3%-1.93
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22.01
23.7
22W4416.55+0.05+0.3%-2.29
10.16
11.86
13.55
15.24
16.94
18.63
20.33
22.02
23.71
22W4316.5-0.2-1.2%-2.61
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.02
23.72
22W4216.7-0.1-0.6%
22W4116.800%
22W4016.8-0.15-0.88%
22W3916.95-0.2-1.17%
22W3817.15+0.05+0.29%
22W3717.100%
22W3617.1-0.15-0.87%
22W3517.25-0.05-0.29%
22W3417.3+0.05+0.29%
22W3317.25+0.5+2.99%
22W3216.75+0.15+0.9%
22W3116.6-1.05-5.95%