≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2887I 台新新光辛特 / 乖離率河流圖(周)

2887I 台新新光辛特

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.539.5300%0.1%9.529.539.52
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3042,194萬5254.39張/筆9.52N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
693659.7萬723958張/筆9.52+0.01 (+0.11%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 查無最新資料

2887I 台新新光辛特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W409.5300%+0.27
5.703
6.653
7.604
8.554
9.505
10.46
11.41
12.36
13.31
26W399.53+0.01+0.11%+0.36
5.698
6.647
7.597
8.547
9.496
10.45
11.4
12.35
13.29
26W389.5200%+0.29
5.695
6.645
7.594
8.543
9.492
10.44
11.39
12.34
13.29
26W379.5200%+0.31
5.694
6.644
7.593
8.542
9.491
10.44
11.39
12.34
13.29
26W369.52+0.01+0.11%+0.4
5.689
6.638
7.586
8.534
9.482
10.43
11.38
12.33
13.28
26W359.51-0.01-0.11%+0.38
5.684
6.632
7.579
8.526
9.474
10.42
11.37
12.32
13.26
26W349.52+0.01+0.11%+0.59
5.678
6.625
7.571
8.517
9.464
10.41
11.36
12.3
13.25
26W339.5100%+0.59
5.673
6.618
7.564
8.509
9.455
10.4
11.35
12.29
13.24
26W329.51+0.01+0.11%+0.68
5.667
6.612
7.556
8.501
9.445
10.39
11.33
12.28
13.22
26W319.500%+0.68
5.662
6.605
7.549
8.493
9.436
10.38
11.32
12.27
13.21
26W309.5+0.05+0.53%+0.74
5.658
6.601
7.544
8.487
9.43
10.37
11.32
12.26
13.2
26W299.45+0.01+0.11%+0.3
5.653
6.595
7.537
8.479
9.422
10.36
11.31
12.25
13.19
26W289.44+0.02+0.21%+0.25
5.65
6.591
7.533
8.475
9.416
10.36
11.3
12.24
13.18
26W279.42-0.06-0.63%+0.07
5.648
6.589
7.53
8.472
9.413
10.35
11.3
12.24
13.18
26W269.48-0.02-0.21%+0.72
5.647
6.589
7.53
8.471
9.412
10.35
11.29
12.24
13.18
26W259.5+0.09+0.96%+1.01
5.643
6.583
7.524
8.464
9.405
10.35
11.29
12.23
13.17
26W249.4100%+0.19
5.635
6.575
7.514
8.453
9.392
10.33
11.27
12.21
13.15
26W239.41+0.03+0.32%+0.26
5.631
6.57
7.508
8.447
9.385
10.32
11.26
12.2
13.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W229.38-0.02-0.21%+0.05
5.625
6.563
7.5
8.438
9.375
10.31
11.25
12.19
13.13
26W219.4+0.01+0.11%+0.33
5.622
6.558
7.495
8.432
9.369
10.31
11.24
12.18
13.12
26W209.3900%+0.32
5.616
6.552
7.488
8.424
9.36
10.3
11.23
12.17
13.1
26W199.39-0.03-0.32%+0.42
5.61
6.546
7.481
8.416
9.351
10.29
11.22
12.16
13.09
26W189.42+0.03+0.32%+0.81
5.607
6.541
7.476
8.41
9.345
10.28
11.21
12.15
13.08
26W179.39+0.01+0.11%+0.6
5.6
6.534
7.467
8.4
9.334
10.27
11.2
12.13
13.07
26W169.38-0.02-0.21%+0.55
5.597
6.53
7.463
8.396
9.328
10.26
11.19
12.13
13.06
26W159.4-0.01-0.11%+0.82
5.594
6.527
7.459
8.391
9.324
10.26
11.19
12.12
13.05
26W149.41+0.03+0.32%+0.99
5.591
6.522
7.454
8.386
9.318
10.25
11.18
12.11
13.04
26W139.38+0.04+0.43%+0.74
5.586
6.518
7.449
8.38
9.311
10.24
11.17
12.1
13.04
26W129.34+0.02+0.21%+0.34
5.585
6.516
7.447
8.378
9.308
10.24
11.17
12.1
13.03
26W119.32+0.04+0.43%+0.06
5.589
6.52
7.452
8.383
9.315
10.25
11.18
12.11
13.04
26W109.28-0.02-0.22%-0.42
5.592
6.523
7.455
8.387
9.319
10.25
11.18
12.12
13.05
26W099.3+0.02+0.22%-0.22
5.592
6.525
7.457
8.389
9.321
10.25
11.18
12.12
13.05
26W079.28+0.01+0.11%-0.42
5.592
6.523
7.455
8.387
9.319
10.25
11.18
12.12
13.05
26W069.27-0.04-0.43%-0.52
5.591
6.523
7.455
8.387
9.318
10.25
11.18
12.11
13.05
26W059.31+0.03+0.32%-0.08
5.591
6.522
7.454
8.386
9.318
10.25
11.18
12.11
13.04
26W049.28-0.04-0.43%-0.33
5.586
6.518
7.449
8.38
9.311
10.24
11.17
12.1
13.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W039.3200%+0.12
5.586
6.516
7.447
8.378
9.309
10.24
11.17
12.1
13.03
26W029.3200%+0.19
5.581
6.512
7.442
8.372
9.302
10.23
11.16
12.09
13.02
26W019.3200%+0.27
5.577
6.506
7.436
8.365
9.295
10.22
11.15
12.08
13.01
25W529.32-0.03-0.32%+0.35
5.573
6.501
7.43
8.359
9.288
10.22
11.15
12.07
13
25W519.35-0.07-0.74%+0.74
5.569
6.497
7.425
8.353
9.282
10.21
11.14
12.07
12.99
25W509.42+0.04+0.43%+1.58
5.564
6.492
7.419
8.346
9.274
10.2
11.13
12.06
12.98
25W499.38+0.08+0.86%+1.3
5.556
6.482
7.408
8.334
9.26
10.19
11.11
12.04
12.96
25W489.3+0.02+0.22%+0.63
5.545
6.469
7.393
8.317
9.242
10.17
11.09
12.01
12.94
25W479.28+0.01+0.11%+0.58
5.536
6.458
7.381
8.304
9.226
10.15
11.07
11.99
12.92
25W469.27+0.01+0.11%+0.61
5.528
6.45
7.371
8.292
9.214
10.14
11.06
11.98
12.9
25W459.26+0.04+0.43%+0.62
5.522
6.442
7.362
8.283
9.203
10.12
11.04
11.96
12.88
25W449.22-0.04-0.43%+0.28
5.516
6.436
7.355
8.274
9.194
10.11
11.03
11.95
12.87
25W439.26+0.03+0.33%+0.89
5.507
6.425
7.343
8.261
9.178
10.1
11.01
11.93
12.85
25W429.23+0.01+0.11%+0.92
5.488
6.402
7.317
8.232
9.146
10.06
10.98
11.89
12.8
25W419.22-0.01-0.11%
25W409.23-0.01-0.11%
25W399.24-0.01-0.11%
25W389.25+0.01+0.11%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W379.24+0.1+1.09%
25W369.14+0.04+0.44%
25W359.1-0.02-0.22%
25W349.12-0.01-0.11%
25W339.13-0.01-0.11%
25W329.14+0.12+1.33%
25W319.02+0.18+2.04%
25W308.84-1.16-11.6%