≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2887H 台新新光庚特二 / 乖離率河流圖(周)

2887H 台新新光庚特二

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4343.05-0.05-0.12%0.23%43.0543.0542.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
171736.2萬364.76張/筆43N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
125536.9萬393.2張/筆43.020 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.12%)

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 查無最新資料

2887H 台新新光庚特二 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W404300%+2.72
25.12
29.3
33.49
37.68
41.86
46.05
50.23
54.42
58.61
26W3943+0.45+1.06%+3.2
25
29.17
33.33
37.5
41.67
45.83
50
54.16
58.33
26W3842.55+0.45+1.07%+2.44
24.92
29.07
33.23
37.38
41.53
45.69
49.84
53.99
58.15
26W3742.1-0.15-0.36%+1.62
24.86
29
33.14
37.28
41.43
45.57
49.71
53.86
58
26W3642.25+0.2+0.48%+2.21
24.8
28.93
33.07
37.2
41.33
45.47
49.6
53.73
57.87
26W3542.0500%+1.99
24.74
28.86
32.98
37.11
41.23
45.35
49.48
53.6
57.72
26W3442.0500%+2.23
24.68
28.79
32.91
37.02
41.13
45.25
49.36
53.47
57.59
26W3342.05+0.35+0.84%+2.42
24.63
28.74
32.85
36.95
41.06
45.16
49.27
53.37
57.48
26W3241.7+0.6+1.46%+1.79
24.58
28.68
32.77
36.87
40.97
45.06
49.16
53.26
57.35
26W3141.1+0.25+0.61%+0.44
24.55
28.64
32.74
36.83
40.92
45.01
49.1
53.19
57.29
26W3040.85+0.2+0.49%-0.12
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
26W2940.65-0.2-0.49%-0.63
24.54
28.64
32.73
36.82
40.91
45
49.09
53.18
57.27
26W2840.85+0.4+0.99%-0.23
24.57
28.66
32.75
36.85
40.94
45.04
49.13
53.22
57.32
26W2740.45-0.85-2.06%-1.3
24.59
28.69
32.78
36.88
40.98
45.08
49.18
53.28
57.37
26W2641.3+0.15+0.36%+0.77
24.59
28.69
32.79
36.89
40.98
45.08
49.18
53.28
57.38
26W2541.15+0.25+0.61%+0.61
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
26W2440.900%+0.22
24.49
28.57
32.65
36.73
40.81
44.89
48.97
53.06
57.14
26W2340.9+0.1+0.25%+0.4
24.44
28.52
32.59
36.66
40.74
44.81
48.89
52.96
57.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2240.8-0.25-0.61%+0.32
24.4
28.47
32.54
36.6
40.67
44.74
48.8
52.87
56.94
26W2141.05+0.2+0.49%+1.08
24.37
28.43
32.49
36.55
40.61
44.67
48.73
52.79
56.86
26W2040.85-0.25-0.61%+0.71
24.34
28.39
32.45
36.51
40.56
44.62
48.67
52.73
56.79
26W1941.1+0.25+0.61%+1.58
24.28
28.32
32.37
36.42
40.46
44.51
48.55
52.6
56.65
26W1840.85-0.1-0.24%+1.26
24.21
28.24
32.27
36.31
40.34
44.38
48.41
52.45
56.48
26W1740.95-0.15-0.36%+1.76
24.15
28.17
32.19
36.22
40.24
44.27
48.29
52.32
56.34
26W1641.1-0.25-0.6%+2.49
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
26W1541.35+0.85+2.1%+3.48
23.97
27.97
31.97
35.96
39.96
43.95
47.95
51.95
55.94
26W1440.5+0.3+0.75%+1.75
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.75
55.73
26W1340.2+0.2+0.5%+1.25
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.62
55.59
26W1240+0.05+0.13%+0.99
23.76
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.45
26W1139.95-0.05-0.12%+1.1
23.71
27.66
31.61
35.56
39.52
43.47
47.42
51.37
55.32
26W1040-0.05-0.12%+1.49
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.24
55.18
26W0940.05-0.35-0.87%+1.98
23.56
27.49
31.42
35.35
39.27
43.2
47.13
51.06
54.98
26W0740.4+0.85+2.15%+3.35
23.46
27.36
31.27
35.18
39.09
43
46.91
50.82
54.73
26W0639.5500%+1.7
23.33
27.22
31.11
35
38.89
42.78
46.67
50.56
54.44
26W0539.5500%+2.22
23.22
27.08
30.95
34.82
38.69
42.56
46.43
50.3
54.17
26W0439.55+0.45+1.15%+2.79
23.09
26.93
30.78
34.63
38.48
42.32
46.17
50.02
53.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0339.1-0.15-0.38%+2.18
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.74
53.57
26W0239.25-0.1-0.25%+3.05
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.52
53.32
26W0139.35+0.15+0.38%+3.84
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.26
53.05
25W5239.2+0.25+0.64%+3.98
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
25W5138.95+0.15+0.39%+3.85
22.5
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.51
25W5038.8+0.2+0.52%+3.95
22.4
26.13
29.86
33.59
37.33
41.06
44.79
48.53
52.26
25W4938.6+0.4+1.05%+3.92
22.29
26
29.71
33.43
37.14
40.86
44.57
48.28
52
25W4838.2+0.5+1.33%+3.28
22.19
25.89
29.59
33.29
36.99
40.69
44.39
48.08
51.78
25W4737.7-0.05-0.13%+2.27
22.12
25.8
29.49
33.18
36.86
40.55
44.23
47.92
51.61
25W4637.75+0.75+2.03%+2.65
22.07
25.74
29.42
33.1
36.78
40.45
44.13
47.81
51.49
25W4537+0.25+0.68%+0.89
22
25.67
29.34
33.01
36.67
40.34
44.01
47.68
51.34
25W4436.75-0.05-0.14%+0.4
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.59
51.25
25W4336.800%+0.76
21.91
25.57
29.22
32.87
36.52
40.18
43.83
47.48
51.13
25W4236.8+0.05+0.14%+0.97
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.02
25W4136.75-0.05-0.14%
25W4036.8+0.1+0.27%
25W3936.7+0.1+0.27%
25W3836.6+0.2+0.55%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3736.4-0.2-0.55%
25W3636.6+0.05+0.14%
25W3536.55-0.05-0.14%
25W3436.6+0.2+0.55%
25W3336.4+0.3+0.83%
25W3236.1+0.4+1.12%
25W3135.7-0.1-0.28%
25W3035.8-1-2.72%